The Wendys Co Stock Price History

WEN Stock  USD 10.47  0.10  0.95%   
Below is the normalized historical share price chart for The Wendys Co extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wendys stands at 10.47, as last reported on the 20th of July, with the highest price reaching 10.67 and the lowest price hitting 10.45 during the day.
IPO Date
17th of March 1992
200 Day MA
15.0847
50 Day MA
11.6884
Beta
0.342
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wendys Stock, it is important to understand the factors that can impact its price. The Wendys shows Sharpe Ratio of -0.13, which attests that the company had a -0.13 % return per unit of risk over the last 3 months. The Wendys exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wendys' Market Risk Adjusted Performance of (0.32), mean deviation of 1.45, and Standard Deviation of 2.05 to validate the risk estimate we provide.
As of the 20th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 246.4 M. . At this time, Wendys' Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Book Value Ratio is likely to grow to 12.45, while Price To Sales Ratio is likely to drop 0.86. Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEN

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wendys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendys by adding Wendys to a well-diversified portfolio.
Price Book
17.2358
Enterprise Value Ebitda
10.39
Price Sales
0.8995
Shares Float
132.1 M
Dividend Share
1

Wendys Stock Price History Chart

There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202512.67
Lowest PriceJuly 16, 202510.45

Wendys July 20, 2025 Stock Price Synopsis

Various analyses of Wendys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendys Stock. It can be used to describe the percentage change in the price of Wendys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendys Stock.
Wendys Price Rate Of Daily Change 0.99 
Wendys Price Action Indicator(0.14)
Wendys Price Daily Balance Of Power(0.45)

Wendys July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendys intraday prices and daily technical indicators to check the level of noise trading in Wendys Stock and then apply it to test your longer-term investment strategies against Wendys.

Wendys Stock Price History Data

The price series of Wendys for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.61 with a coefficient of variation of 5.19. The daily prices for the period are distributed with arithmetic mean of 11.73. The median price for the last 90 days is 11.69. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2025-06-02.
OpenHighLowCloseVolume
07/20/2025
 10.63  10.67  10.45  10.47 
07/18/2025
 10.63  10.67  10.45  10.47  4,402,101 
07/17/2025 10.46  10.62  10.33  10.57  7,267,336 
07/16/2025 10.53  10.60  10.38  10.45  6,925,500 
07/15/2025 10.92  10.96  10.50  10.51  6,415,766 
07/14/2025 11.00  11.05  10.76  10.90  10,939,600 
07/11/2025 11.24  11.30  10.97  11.02  7,019,704 
07/10/2025 11.19  11.45  11.18  11.29  6,891,200 
07/09/2025
 11.31  11.41  11.07  11.23  7,726,139 
07/08/2025 11.15  11.40  11.11  11.29  9,367,764 
07/07/2025
 11.59  11.60  11.21  11.30  6,419,900 
07/03/2025
 11.71  11.82  11.61  11.68  3,704,300 
07/02/2025
 11.87  11.92  11.61  11.66  6,649,500 
07/01/2025
 11.46  12.04  11.45  11.88  7,148,162 
06/30/2025 11.58  11.58  11.31  11.42  6,147,929 
06/27/2025
 11.80  11.85  11.41  11.56  11,270,636 
06/26/2025
 11.98  12.04  11.60  11.75  5,717,400 
06/25/2025
 12.30  12.33  11.74  11.87  7,049,100 
06/24/2025
 12.39  12.51  12.30  12.38  7,717,247 
06/23/2025
 11.87  12.48  11.85  12.31  11,827,100 
06/20/2025 11.46  12.04  11.42  12.01  14,052,900 
06/18/2025
 11.26  11.38  11.16  11.33  5,856,593 
06/17/2025
 11.18  11.58  11.13  11.24  6,680,053 
06/16/2025
 11.18  11.24  10.91  11.22  10,770,660 
06/13/2025
 11.35  11.50  11.14  11.18  6,402,406 
06/12/2025
 11.42  11.44  11.20  11.43  5,242,100 
06/11/2025
 11.45  11.67  11.24  11.48  8,705,242 
06/10/2025
 11.49  11.63  11.37  11.39  3,999,624 
06/09/2025
 11.70  11.71  11.41  11.46  4,917,200 
06/06/2025
 11.72  11.86  11.64  11.69  3,606,700 
06/05/2025
 11.87  11.87  11.58  11.68  5,006,790 
06/04/2025
 11.64  12.00  11.55  11.92  6,559,741 
06/03/2025
 11.53  11.78  11.33  11.58  6,221,247 
06/02/2025
 11.22  11.59  11.13  11.58  6,487,698 
05/30/2025
 10.94  11.31  10.85  11.26  5,702,618 
05/29/2025
 11.06  11.14  10.87  10.97  4,747,236 
05/28/2025
 11.07  11.25  11.03  11.04  4,895,108 
05/27/2025
 11.45  11.45  11.02  11.07  7,146,877 
05/23/2025
 11.21  11.35  11.10  11.30  2,847,182 
05/22/2025
 11.41  11.45  11.25  11.36  4,316,302 
05/21/2025
 11.99  12.00  11.44  11.48  5,438,519 
05/20/2025
 12.19  12.26  12.02  12.10  3,092,126 
05/19/2025
 12.02  12.21  11.94  12.19  3,740,550 
05/16/2025
 11.85  12.12  11.78  12.11  4,245,795 
05/15/2025
 11.66  11.83  11.65  11.81  3,523,026 
05/14/2025
 11.69  11.79  11.57  11.73  4,057,721 
05/13/2025
 12.17  12.17  11.77  11.78  5,013,507 
05/12/2025
 12.20  12.37  12.06  12.15  5,124,123 
05/09/2025
 11.92  12.11  11.78  11.85  3,705,312 
05/08/2025
 11.67  12.07  11.63  11.97  4,179,591 
05/07/2025
 11.78  11.81  11.56  11.62  5,449,056 
05/06/2025
 12.30  12.30  11.61  11.72  9,050,708 
05/05/2025
 12.67  12.81  12.32  12.37  8,843,142 
05/02/2025
 12.65  12.90  12.09  12.40  7,362,309 
05/01/2025
 12.43  12.48  12.27  12.34  5,264,735 
04/30/2025
 12.37  12.40  12.15  12.35  4,818,819 
04/29/2025
 12.57  12.60  12.42  12.44  3,997,033 
04/28/2025
 12.68  12.76  12.47  12.64  3,005,236 
04/25/2025 12.66  12.69  12.47  12.62  2,635,433 
04/24/2025
 12.54  12.68  12.46  12.67  2,437,037 
04/23/2025
 12.62  12.82  12.50  12.57  4,085,913 

About Wendys Stock history

Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys stock prices may prove useful in developing a viable investing in Wendys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205.6 M158.2 M
Net Income Applicable To Common Shares204 M115.6 M

Wendys Quarterly Net Working Capital

210.69 Million

Wendys Stock Technical Analysis

Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Wendys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendys' price direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether The Wendys offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Wendys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Wendys Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Wendys Co Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Wendys Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.05)
Dividend Share
1
Earnings Share
0.94
Revenue Per Share
11.002
Quarterly Revenue Growth
(0.02)
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wendys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.