Third Coast Bancshares Stock Price History

TCBX Stock  USD 35.80  0.24  0.67%   
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Coast stands at 35.80, as last reported on the 23rd of July, with the highest price reaching 36.38 and the lowest price hitting 35.57 during the day. Third Coast appears to be very steady, given 3 months investment horizon. Third Coast Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Third Coast Bancshares, which you can use to evaluate the volatility of the company. Please review Third Coast's Semi Deviation of 1.56, coefficient of variation of 578.26, and Risk Adjusted Performance of 0.1616 to confirm if our risk estimates are consistent with your expectations.
At this time, Third Coast's Sale Purchase Of Stock is fairly stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 317.6 M in 2025. . At this time, Third Coast's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.34 in 2025, whereas Price Earnings Ratio is likely to drop 9.25 in 2025. Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Third Coast is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Coast by adding it to a well-diversified portfolio.
Price Book
1.0393
Price Sales
2.8747
Shares Float
12.6 M
Wall Street Target Price
37.6667
Earnings Share
2.95

Third Coast Stock Price History Chart

There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202536.97
Lowest PriceApril 25, 202528.24

Third Coast July 23, 2025 Stock Price Synopsis

Various analyses of Third Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.
Third Coast Price Rate Of Daily Change 0.99 
Third Coast Price Daily Balance Of Power(0.30)
Third Coast Price Action Indicator(0.30)
Third Coast Accumulation Distribution 921.26 

Third Coast July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Coast intraday prices and daily technical indicators to check the level of noise trading in Third Stock and then apply it to test your longer-term investment strategies against Third.

Third Stock Price History Data

The price series of Third Coast for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.73 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 31.86. The median price for the last 90 days is 31.04.
OpenHighLowCloseVolume
07/22/2025 35.95  36.38  35.57  35.80  41,377 
07/21/2025
 35.99  36.60  35.59  36.04  57,183 
07/18/2025
 36.97  36.97  33.95  35.94  55,220 
07/17/2025
 35.56  36.76  35.56  36.59  39,208 
07/16/2025 35.93  36.25  35.21  36.12  49,230 
07/15/2025
 36.98  37.00  35.57  35.81  116,489 
07/14/2025
 35.08  36.97  34.00  36.97  112,083 
07/11/2025
 35.23  35.46  34.81  35.42  64,245 
07/10/2025
 35.20  35.60  34.72  35.33  22,872 
07/09/2025
 35.35  35.66  34.36  35.18  25,271 
07/08/2025 35.05  35.46  34.43  35.29  37,671 
07/07/2025
 35.13  35.51  34.64  34.83  44,630 
07/03/2025
 34.69  35.61  34.22  35.51  48,612 
07/02/2025
 33.77  34.52  33.41  34.41  45,031 
07/01/2025
 32.64  34.20  32.48  33.74  43,509 
06/30/2025
 33.21  33.56  32.51  32.67  114,900 
06/27/2025 33.22  33.50  32.84  33.23  286,511 
06/26/2025
 32.28  33.15  32.21  33.10  44,360 
06/25/2025
 32.21  32.36  31.26  32.23  50,110 
06/24/2025
 32.14  32.57  31.72  32.18  48,335 
06/23/2025
 30.31  31.98  30.28  31.93  96,691 
06/20/2025 30.35  30.78  29.98  30.69  49,383 
06/18/2025 30.32  31.00  30.04  30.04  97,916 
06/17/2025 30.10  30.20  29.66  29.69  43,936 
06/16/2025
 30.63  30.63  29.80  29.93  41,088 
06/13/2025 30.40  30.69  29.75  30.21  71,031 
06/12/2025
 30.57  31.13  30.57  30.90  51,938 
06/11/2025
 31.07  31.78  30.85  30.90  42,103 
06/10/2025
 31.11  31.80  30.20  31.58  67,394 
06/09/2025 31.21  31.23  30.88  31.07  34,723 
06/06/2025
 30.88  32.49  30.72  31.02  32,805 
06/05/2025
 30.66  30.97  30.13  30.37  43,366 
06/04/2025 31.41  32.32  30.39  30.60  41,230 
06/03/2025
 30.59  31.47  30.59  31.31  27,715 
06/02/2025
 30.41  30.97  30.31  30.71  63,242 
05/30/2025
 31.01  31.12  30.64  30.66  45,445 
05/29/2025
 31.11  31.37  30.81  31.04  35,406 
05/28/2025 31.77  32.00  30.79  30.98  43,372 
05/27/2025
 31.09  32.07  30.63  31.93  56,652 
05/23/2025 30.11  31.17  30.10  30.48  75,230 
05/22/2025 30.85  31.74  30.45  30.75  37,433 
05/21/2025 31.28  31.46  30.64  30.83  42,981 
05/20/2025
 31.82  31.89  31.44  31.73  40,466 
05/19/2025
 31.20  32.23  31.20  31.60  39,423 
05/16/2025 31.87  32.11  31.65  31.80  40,504 
05/15/2025
 31.66  32.12  31.23  31.96  47,434 
05/14/2025 32.40  32.66  31.65  31.80  46,547 
05/13/2025
 32.22  32.48  31.55  32.20  49,296 
05/12/2025
 32.19  32.62  31.46  32.07  90,110 
05/09/2025
 30.77  31.33  30.69  30.97  33,035 
05/08/2025
 30.09  31.15  30.09  30.77  57,974 
05/07/2025
 30.40  30.64  29.67  29.75  83,635 
05/06/2025
 29.73  30.50  29.60  30.22  58,093 
05/05/2025
 30.43  30.79  30.04  30.13  51,357 
05/02/2025
 30.53  31.12  30.42  30.51  64,012 
05/01/2025
 29.60  30.54  29.30  30.31  89,751 
04/30/2025 29.52  31.36  29.30  29.80  124,351 
04/29/2025
 28.57  30.29  28.13  29.73  77,034 
04/28/2025 28.51  30.06  28.09  28.78  119,751 
04/25/2025 28.63  28.98  27.49  28.24  95,231 
04/24/2025
 29.02  30.21  26.34  29.08  91,813 

About Third Coast Stock history

Third Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Coast Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Coast stock prices may prove useful in developing a viable investing in Third Coast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M12.7 M
Net Income Applicable To Common Shares19.8 M11.9 M

Third Coast Stock Technical Analysis

Third Coast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Third Coast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Coast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Third Coast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Coast's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Third Stock Analysis

When running Third Coast's price analysis, check to measure Third Coast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Coast is operating at the current time. Most of Third Coast's value examination focuses on studying past and present price action to predict the probability of Third Coast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Coast's price. Additionally, you may evaluate how the addition of Third Coast to your portfolios can decrease your overall portfolio volatility.