Third Coast Bancshares Stock Price History
TCBX Stock | USD 35.80 0.24 0.67% |
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Coast stands at 35.80, as last reported on the 23rd of July, with the highest price reaching 36.38 and the lowest price hitting 35.57 during the day. Third Coast appears to be very steady, given 3 months investment horizon. Third Coast Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Third Coast Bancshares, which you can use to evaluate the volatility of the company. Please review Third Coast's Semi Deviation of 1.56, coefficient of variation of 578.26, and Risk Adjusted Performance of 0.1616 to confirm if our risk estimates are consistent with your expectations. At this time, Third Coast's Sale Purchase Of Stock is fairly stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 317.6 M in 2025. . At this time, Third Coast's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.34 in 2025, whereas Price Earnings Ratio is likely to drop 9.25 in 2025. Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCBX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Third Coast is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Coast by adding it to a well-diversified portfolio.
Price Book 1.0393 | Price Sales 2.8747 | Shares Float 12.6 M | Wall Street Target Price 37.6667 | Earnings Share 2.95 |
Third Coast Stock Price History Chart
There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 36.97 |
Lowest Price | April 25, 2025 | 28.24 |
Third Coast July 23, 2025 Stock Price Synopsis
Various analyses of Third Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.Third Coast Price Rate Of Daily Change | 0.99 | |
Third Coast Price Daily Balance Of Power | (0.30) | |
Third Coast Price Action Indicator | (0.30) | |
Third Coast Accumulation Distribution | 921.26 |
Third Coast July 23, 2025 Stock Price Analysis
Third Stock Price History Data
The price series of Third Coast for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.73 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 31.86. The median price for the last 90 days is 31.04.Open | High | Low | Close | Volume | ||
07/22/2025 | 35.95 | 36.38 | 35.57 | 35.80 | 41,377 | |
07/21/2025 | 35.99 | 36.60 | 35.59 | 36.04 | 57,183 | |
07/18/2025 | 36.97 | 36.97 | 33.95 | 35.94 | 55,220 | |
07/17/2025 | 35.56 | 36.76 | 35.56 | 36.59 | 39,208 | |
07/16/2025 | 35.93 | 36.25 | 35.21 | 36.12 | 49,230 | |
07/15/2025 | 36.98 | 37.00 | 35.57 | 35.81 | 116,489 | |
07/14/2025 | 35.08 | 36.97 | 34.00 | 36.97 | 112,083 | |
07/11/2025 | 35.23 | 35.46 | 34.81 | 35.42 | 64,245 | |
07/10/2025 | 35.20 | 35.60 | 34.72 | 35.33 | 22,872 | |
07/09/2025 | 35.35 | 35.66 | 34.36 | 35.18 | 25,271 | |
07/08/2025 | 35.05 | 35.46 | 34.43 | 35.29 | 37,671 | |
07/07/2025 | 35.13 | 35.51 | 34.64 | 34.83 | 44,630 | |
07/03/2025 | 34.69 | 35.61 | 34.22 | 35.51 | 48,612 | |
07/02/2025 | 33.77 | 34.52 | 33.41 | 34.41 | 45,031 | |
07/01/2025 | 32.64 | 34.20 | 32.48 | 33.74 | 43,509 | |
06/30/2025 | 33.21 | 33.56 | 32.51 | 32.67 | 114,900 | |
06/27/2025 | 33.22 | 33.50 | 32.84 | 33.23 | 286,511 | |
06/26/2025 | 32.28 | 33.15 | 32.21 | 33.10 | 44,360 | |
06/25/2025 | 32.21 | 32.36 | 31.26 | 32.23 | 50,110 | |
06/24/2025 | 32.14 | 32.57 | 31.72 | 32.18 | 48,335 | |
06/23/2025 | 30.31 | 31.98 | 30.28 | 31.93 | 96,691 | |
06/20/2025 | 30.35 | 30.78 | 29.98 | 30.69 | 49,383 | |
06/18/2025 | 30.32 | 31.00 | 30.04 | 30.04 | 97,916 | |
06/17/2025 | 30.10 | 30.20 | 29.66 | 29.69 | 43,936 | |
06/16/2025 | 30.63 | 30.63 | 29.80 | 29.93 | 41,088 | |
06/13/2025 | 30.40 | 30.69 | 29.75 | 30.21 | 71,031 | |
06/12/2025 | 30.57 | 31.13 | 30.57 | 30.90 | 51,938 | |
06/11/2025 | 31.07 | 31.78 | 30.85 | 30.90 | 42,103 | |
06/10/2025 | 31.11 | 31.80 | 30.20 | 31.58 | 67,394 | |
06/09/2025 | 31.21 | 31.23 | 30.88 | 31.07 | 34,723 | |
06/06/2025 | 30.88 | 32.49 | 30.72 | 31.02 | 32,805 | |
06/05/2025 | 30.66 | 30.97 | 30.13 | 30.37 | 43,366 | |
06/04/2025 | 31.41 | 32.32 | 30.39 | 30.60 | 41,230 | |
06/03/2025 | 30.59 | 31.47 | 30.59 | 31.31 | 27,715 | |
06/02/2025 | 30.41 | 30.97 | 30.31 | 30.71 | 63,242 | |
05/30/2025 | 31.01 | 31.12 | 30.64 | 30.66 | 45,445 | |
05/29/2025 | 31.11 | 31.37 | 30.81 | 31.04 | 35,406 | |
05/28/2025 | 31.77 | 32.00 | 30.79 | 30.98 | 43,372 | |
05/27/2025 | 31.09 | 32.07 | 30.63 | 31.93 | 56,652 | |
05/23/2025 | 30.11 | 31.17 | 30.10 | 30.48 | 75,230 | |
05/22/2025 | 30.85 | 31.74 | 30.45 | 30.75 | 37,433 | |
05/21/2025 | 31.28 | 31.46 | 30.64 | 30.83 | 42,981 | |
05/20/2025 | 31.82 | 31.89 | 31.44 | 31.73 | 40,466 | |
05/19/2025 | 31.20 | 32.23 | 31.20 | 31.60 | 39,423 | |
05/16/2025 | 31.87 | 32.11 | 31.65 | 31.80 | 40,504 | |
05/15/2025 | 31.66 | 32.12 | 31.23 | 31.96 | 47,434 | |
05/14/2025 | 32.40 | 32.66 | 31.65 | 31.80 | 46,547 | |
05/13/2025 | 32.22 | 32.48 | 31.55 | 32.20 | 49,296 | |
05/12/2025 | 32.19 | 32.62 | 31.46 | 32.07 | 90,110 | |
05/09/2025 | 30.77 | 31.33 | 30.69 | 30.97 | 33,035 | |
05/08/2025 | 30.09 | 31.15 | 30.09 | 30.77 | 57,974 | |
05/07/2025 | 30.40 | 30.64 | 29.67 | 29.75 | 83,635 | |
05/06/2025 | 29.73 | 30.50 | 29.60 | 30.22 | 58,093 | |
05/05/2025 | 30.43 | 30.79 | 30.04 | 30.13 | 51,357 | |
05/02/2025 | 30.53 | 31.12 | 30.42 | 30.51 | 64,012 | |
05/01/2025 | 29.60 | 30.54 | 29.30 | 30.31 | 89,751 | |
04/30/2025 | 29.52 | 31.36 | 29.30 | 29.80 | 124,351 | |
04/29/2025 | 28.57 | 30.29 | 28.13 | 29.73 | 77,034 | |
04/28/2025 | 28.51 | 30.06 | 28.09 | 28.78 | 119,751 | |
04/25/2025 | 28.63 | 28.98 | 27.49 | 28.24 | 95,231 | |
04/24/2025 | 29.02 | 30.21 | 26.34 | 29.08 | 91,813 |
About Third Coast Stock history
Third Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Coast Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Coast stock prices may prove useful in developing a viable investing in Third Coast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.1 M | 12.7 M | |
Net Income Applicable To Common Shares | 19.8 M | 11.9 M |
Third Coast Stock Technical Analysis
Third Coast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Third Coast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Third Coast's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1616 | |||
Jensen Alpha | 0.1416 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0877 | |||
Treynor Ratio | 0.2872 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Third Stock Analysis
When running Third Coast's price analysis, check to measure Third Coast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Coast is operating at the current time. Most of Third Coast's value examination focuses on studying past and present price action to predict the probability of Third Coast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Coast's price. Additionally, you may evaluate how the addition of Third Coast to your portfolios can decrease your overall portfolio volatility.