Thredup Stock Price History
| TDUP Stock | USD 8.00 0.43 5.68% |
Below is the normalized historical share price chart for ThredUp extending back to March 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ThredUp stands at 8.00, as last reported on the 6th of July, with the highest price reaching 8.00 and the lowest price hitting 7.54 during the day.
If you're considering investing in ThredUp Stock, it is important to understand the factors that can impact its price. ThredUp is unstable given 3 months investment horizon. ThredUp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.9% are justified by taking the suggested risk. Use ThredUp Risk Adjusted Performance of 0.4932, coefficient of variation of 335.84, and Semi Deviation of 1.75 to evaluate company specific risk that cannot be diversified away. At this time, ThredUp's Total Stockholder Equity is relatively stable compared to the past year. As of 07/06/2025, Liabilities And Stockholders Equity is likely to grow to about 219.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 106.8 M. . ThredUp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2021 | 200 Day MA 3.0367 | 50 Day MA 6.8254 | Beta 1.759 |
Sharpe Ratio = 0.2724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | TDUP | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.97 actual daily | 62 62% of assets are less volatile |
Expected Return
| 1.9 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average ThredUp is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ThredUp by adding it to a well-diversified portfolio.
Price Book 16.8675 | Enterprise Value Ebitda (2.75) | Price Sales 3.5458 | Shares Float 90.1 M | Wall Street Target Price 7.25 |
ThredUp Stock Price History Chart
There are several ways to analyze ThredUp Stock price data. The simplest method is using a basic ThredUp candlestick price chart, which shows ThredUp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 8.69 |
| Lowest Price | April 8, 2025 | 2.95 |
ThredUp July 6, 2025 Stock Price Synopsis
Various analyses of ThredUp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ThredUp Stock. It can be used to describe the percentage change in the price of ThredUp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ThredUp Stock.| ThredUp Price Rate Of Daily Change | 1.06 | |
| ThredUp Price Daily Balance Of Power | 0.93 | |
| ThredUp Price Action Indicator | 0.44 |
ThredUp July 6, 2025 Stock Price Analysis
ThredUp Stock Price History Data
The price series of ThredUp for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 6.28 with a coefficient of variation of 33.86. The price distribution for the period has arithmetic mean of 5.91. The median price for the last 90 days is 7.0.| Open | High | Low | Close | Volume | ||
07/06/2025 | 7.59 | 8.00 | 7.54 | 8.00 | ||
07/03/2025 | 7.59 | 8.00 | 7.54 | 8.00 | 1,281,768 | |
07/02/2025 | 7.79 | 7.96 | 7.55 | 7.57 | 2,035,983 | |
07/01/2025 | 7.36 | 8.06 | 7.27 | 7.79 | 4,484,811 | |
06/30/2025 | 7.41 | 7.67 | 7.34 | 7.49 | 3,065,280 | |
06/27/2025 | 7.84 | 7.98 | 7.22 | 7.45 | 6,923,688 | |
06/26/2025 | 7.78 | 7.94 | 7.58 | 7.84 | 2,445,406 | |
06/25/2025 | 8.18 | 8.26 | 7.77 | 7.78 | 1,858,221 | |
| 06/24/2025 | 8.51 | 8.55 | 7.97 | 8.07 | 2,176,085 | |
06/23/2025 | 8.65 | 8.70 | 8.21 | 8.40 | 3,750,251 | |
06/20/2025 | 8.46 | 8.74 | 8.30 | 8.69 | 3,954,330 | |
06/18/2025 | 8.06 | 8.48 | 7.92 | 8.41 | 2,354,163 | |
| 06/17/2025 | 7.57 | 8.06 | 7.53 | 8.01 | 3,182,321 | |
06/16/2025 | 7.38 | 7.77 | 7.37 | 7.72 | 2,042,987 | |
06/13/2025 | 7.26 | 7.47 | 7.14 | 7.30 | 2,350,331 | |
| 06/12/2025 | 7.67 | 7.70 | 7.41 | 7.44 | 1,945,829 | |
06/11/2025 | 7.75 | 7.84 | 7.62 | 7.76 | 1,962,686 | |
06/10/2025 | 7.65 | 7.92 | 7.61 | 7.66 | 1,471,971 | |
06/09/2025 | 7.74 | 7.75 | 7.50 | 7.66 | 1,647,403 | |
| 06/06/2025 | 7.56 | 7.80 | 7.48 | 7.72 | 1,972,990 | |
06/05/2025 | 7.48 | 7.76 | 7.31 | 7.51 | 1,971,718 | |
06/04/2025 | 7.41 | 7.78 | 7.31 | 7.65 | 2,147,528 | |
| 06/03/2025 | 7.37 | 7.61 | 7.24 | 7.46 | 3,146,220 | |
| 06/02/2025 | 7.13 | 7.25 | 6.82 | 7.24 | 2,254,250 | |
| 05/30/2025 | 7.19 | 7.28 | 7.04 | 7.20 | 1,771,835 | |
05/29/2025 | 7.31 | 7.35 | 7.05 | 7.21 | 1,146,583 | |
| 05/28/2025 | 7.37 | 7.43 | 7.22 | 7.22 | 998,824 | |
05/27/2025 | 7.45 | 7.61 | 7.28 | 7.36 | 1,564,188 | |
05/23/2025 | 7.30 | 7.48 | 7.17 | 7.38 | 1,900,212 | |
05/22/2025 | 7.07 | 7.58 | 6.91 | 7.50 | 2,348,284 | |
| 05/21/2025 | 7.13 | 7.34 | 7.01 | 7.05 | 1,927,021 | |
05/20/2025 | 7.04 | 7.26 | 7.02 | 7.18 | 2,085,786 | |
05/19/2025 | 6.99 | 7.13 | 6.85 | 7.00 | 1,512,423 | |
05/16/2025 | 6.85 | 7.17 | 6.77 | 7.15 | 2,405,538 | |
05/15/2025 | 6.83 | 6.96 | 6.54 | 6.85 | 2,180,930 | |
05/14/2025 | 6.35 | 7.19 | 6.31 | 6.92 | 5,668,184 | |
05/13/2025 | 6.13 | 6.32 | 6.00 | 6.30 | 2,398,783 | |
05/12/2025 | 6.39 | 6.39 | 5.77 | 6.17 | 3,648,277 | |
| 05/09/2025 | 6.44 | 6.44 | 5.83 | 6.23 | 3,797,753 | |
| 05/08/2025 | 6.51 | 6.51 | 6.32 | 6.37 | 6,695,187 | |
05/07/2025 | 6.49 | 6.53 | 5.96 | 6.44 | 6,091,319 | |
05/06/2025 | 5.39 | 6.56 | 5.28 | 6.56 | 21,094,971 | |
| 05/05/2025 | 4.48 | 4.63 | 4.36 | 4.44 | 3,828,100 | |
05/02/2025 | 4.27 | 4.53 | 4.19 | 4.42 | 2,054,471 | |
05/01/2025 | 4.56 | 4.58 | 4.21 | 4.25 | 1,737,115 | |
04/30/2025 | 4.44 | 4.55 | 4.27 | 4.49 | 1,404,520 | |
04/29/2025 | 4.33 | 4.45 | 4.17 | 4.43 | 1,103,870 | |
04/28/2025 | 4.26 | 4.47 | 4.16 | 4.29 | 2,083,931 | |
04/25/2025 | 4.10 | 4.27 | 4.01 | 4.20 | 1,545,370 | |
04/24/2025 | 3.92 | 4.28 | 3.88 | 4.12 | 1,728,678 | |
04/23/2025 | 3.97 | 4.03 | 3.80 | 3.92 | 1,416,383 | |
04/22/2025 | 3.43 | 3.89 | 3.40 | 3.85 | 1,774,042 | |
| 04/21/2025 | 3.33 | 3.40 | 3.25 | 3.34 | 1,069,545 | |
04/17/2025 | 3.30 | 3.38 | 3.23 | 3.32 | 931,037 | |
| 04/16/2025 | 3.36 | 3.39 | 3.16 | 3.28 | 1,599,871 | |
| 04/15/2025 | 3.47 | 3.51 | 3.36 | 3.42 | 1,370,472 | |
04/14/2025 | 3.44 | 3.54 | 3.27 | 3.48 | 1,690,134 | |
04/11/2025 | 3.35 | 3.40 | 3.16 | 3.39 | 1,260,232 | |
04/10/2025 | 3.15 | 3.40 | 3.10 | 3.30 | 1,928,289 | |
04/09/2025 | 2.98 | 3.35 | 2.98 | 3.15 | 2,744,640 | |
04/08/2025 | 2.95 | 2.99 | 2.74 | 2.95 | 1,655,496 |
About ThredUp Stock history
ThredUp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ThredUp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ThredUp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ThredUp stock prices may prove useful in developing a viable investing in ThredUp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112 M | 106.8 M | |
| Net Loss | -83.1 M | -87.2 M |
ThredUp Stock Technical Analysis
ThredUp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
ThredUp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ThredUp's price direction in advance. Along with the technical and fundamental analysis of ThredUp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ThredUp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4932 | |||
| Jensen Alpha | 2.0 | |||
| Total Risk Alpha | 1.59 | |||
| Sortino Ratio | 0.7158 | |||
| Treynor Ratio | 14.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ThredUp Stock Analysis
When running ThredUp's price analysis, check to measure ThredUp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ThredUp is operating at the current time. Most of ThredUp's value examination focuses on studying past and present price action to predict the probability of ThredUp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ThredUp's price. Additionally, you may evaluate how the addition of ThredUp to your portfolios can decrease your overall portfolio volatility.