Thryv Holdings Stock Price History
| THRY Stock | USD 12.79 0.16 1.24% |
Below is the normalized historical share price chart for Thryv Holdings extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thryv Holdings stands at 12.79, as last reported on the 21st of June, with the highest price reaching 13.10 and the lowest price hitting 12.70 during the day.
If you're considering investing in Thryv Stock, it is important to understand the factors that can impact its price. Thryv Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0473, which indicates the firm had a -0.0473 % return per unit of risk over the last 3 months. Thryv Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thryv Holdings' Coefficient Of Variation of (1,738), risk adjusted performance of (0.09), and Variance of 15.52 to confirm the risk estimate we provide. At this time, Thryv Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.8 M in 2025. . At this time, Thryv Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.11 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (7.04). Thryv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2017 | 200 Day MA 15.4373 | 50 Day MA 13.159 | Beta 0.967 |
Sharpe Ratio = -0.0473
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THRY |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thryv Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thryv Holdings by adding Thryv Holdings to a well-diversified portfolio.
Price Book 2.895 | Enterprise Value Ebitda (8.15) | Price Sales 0.7117 | Shares Float 36.8 M | Wall Street Target Price 21.75 |
Thryv Holdings Stock Price History Chart
There are several ways to analyze Thryv Stock price data. The simplest method is using a basic Thryv candlestick price chart, which shows Thryv Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 15.09 |
| Lowest Price | April 8, 2025 | 10.25 |
Thryv Holdings June 21, 2025 Stock Price Synopsis
Various analyses of Thryv Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thryv Stock. It can be used to describe the percentage change in the price of Thryv Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thryv Stock.| Thryv Holdings Price Rate Of Daily Change | 0.99 | |
| Thryv Holdings Price Action Indicator | (0.19) | |
| Thryv Holdings Price Daily Balance Of Power | (0.40) |
Thryv Holdings June 21, 2025 Stock Price Analysis
Thryv Stock Price History Data
The price series of Thryv Holdings for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 5.37 with a coefficient of variation of 8.94. The price distribution for the period has arithmetic mean of 13.29. The median price for the last 90 days is 13.47. The company completed stock split (1:1) on 26th of August 2020.| Open | High | Low | Close | Volume | ||
06/21/2025 | 12.89 | 13.10 | 12.70 | 12.79 | ||
06/18/2025 | 12.89 | 13.10 | 12.70 | 12.79 | 273,179 | |
06/17/2025 | 12.81 | 13.17 | 12.81 | 12.95 | 270,898 | |
| 06/16/2025 | 13.05 | 13.50 | 12.91 | 12.98 | 304,090 | |
06/13/2025 | 12.81 | 13.01 | 12.81 | 12.85 | 424,539 | |
| 06/12/2025 | 13.47 | 13.50 | 13.09 | 13.14 | 300,497 | |
06/11/2025 | 13.73 | 13.90 | 13.53 | 13.57 | 261,946 | |
06/10/2025 | 13.83 | 14.02 | 13.54 | 13.72 | 295,468 | |
06/09/2025 | 13.80 | 13.96 | 13.65 | 13.74 | 216,123 | |
06/06/2025 | 13.69 | 13.80 | 13.48 | 13.60 | 264,523 | |
| 06/05/2025 | 13.56 | 13.81 | 13.42 | 13.47 | 244,269 | |
06/04/2025 | 13.59 | 13.85 | 13.46 | 13.55 | 361,995 | |
06/03/2025 | 13.14 | 13.57 | 13.07 | 13.56 | 428,714 | |
06/02/2025 | 13.28 | 13.34 | 13.04 | 13.14 | 293,077 | |
| 05/30/2025 | 13.45 | 13.47 | 13.11 | 13.30 | 384,004 | |
05/29/2025 | 13.69 | 14.03 | 13.44 | 13.47 | 346,972 | |
05/28/2025 | 13.79 | 13.95 | 13.49 | 13.54 | 294,994 | |
05/27/2025 | 13.31 | 13.83 | 13.16 | 13.79 | 383,344 | |
05/23/2025 | 13.06 | 13.36 | 12.98 | 13.01 | 248,015 | |
05/22/2025 | 13.09 | 13.62 | 13.08 | 13.39 | 338,614 | |
05/21/2025 | 14.01 | 14.10 | 13.14 | 13.17 | 670,711 | |
05/20/2025 | 13.71 | 14.31 | 13.71 | 14.30 | 541,414 | |
| 05/19/2025 | 13.93 | 14.32 | 13.46 | 13.73 | 308,517 | |
05/16/2025 | 14.11 | 14.28 | 13.93 | 14.23 | 382,998 | |
05/15/2025 | 14.35 | 14.47 | 13.89 | 14.08 | 292,838 | |
05/14/2025 | 14.82 | 15.49 | 14.36 | 14.39 | 523,430 | |
05/13/2025 | 14.70 | 15.24 | 14.36 | 14.92 | 636,841 | |
05/12/2025 | 14.60 | 14.79 | 14.30 | 14.56 | 517,166 | |
05/09/2025 | 13.79 | 14.17 | 13.70 | 13.75 | 462,801 | |
| 05/08/2025 | 13.56 | 13.62 | 13.12 | 13.59 | 642,889 | |
| 05/07/2025 | 13.60 | 14.15 | 13.08 | 13.39 | 699,737 | |
05/06/2025 | 13.57 | 13.86 | 13.29 | 13.52 | 912,277 | |
| 05/05/2025 | 13.41 | 14.18 | 13.20 | 13.83 | 858,144 | |
05/02/2025 | 12.50 | 13.71 | 12.50 | 13.61 | 1,100,466 | |
| 05/01/2025 | 13.17 | 13.88 | 12.17 | 12.44 | 1,902,051 | |
04/30/2025 | 13.46 | 13.81 | 13.00 | 13.70 | 779,181 | |
04/29/2025 | 13.61 | 13.85 | 13.26 | 13.72 | 723,057 | |
04/28/2025 | 13.43 | 13.77 | 13.22 | 13.73 | 807,055 | |
| 04/25/2025 | 12.79 | 13.51 | 12.65 | 13.43 | 414,327 | |
04/24/2025 | 12.16 | 13.00 | 11.97 | 12.94 | 689,504 | |
04/23/2025 | 12.32 | 12.84 | 12.10 | 12.17 | 402,298 | |
04/22/2025 | 11.91 | 11.99 | 11.44 | 11.90 | 580,213 | |
04/21/2025 | 11.96 | 11.96 | 11.50 | 11.77 | 440,893 | |
04/17/2025 | 11.47 | 12.18 | 11.46 | 12.07 | 439,136 | |
04/16/2025 | 11.84 | 11.84 | 11.16 | 11.46 | 387,608 | |
04/15/2025 | 11.52 | 11.93 | 11.21 | 11.44 | 511,691 | |
04/14/2025 | 11.70 | 11.72 | 11.20 | 11.59 | 629,942 | |
04/11/2025 | 11.21 | 11.54 | 10.69 | 11.38 | 816,345 | |
04/10/2025 | 11.22 | 11.60 | 10.55 | 11.29 | 814,783 | |
04/09/2025 | 10.17 | 12.02 | 10.03 | 11.73 | 815,405 | |
04/08/2025 | 11.05 | 11.09 | 10.17 | 10.25 | 615,670 | |
| 04/07/2025 | 10.51 | 11.47 | 10.17 | 10.61 | 754,241 | |
04/04/2025 | 11.34 | 11.58 | 10.64 | 11.01 | 1,376,531 | |
04/03/2025 | 12.75 | 13.11 | 11.98 | 12.05 | 710,299 | |
04/02/2025 | 12.74 | 13.31 | 12.72 | 13.11 | 423,510 | |
04/01/2025 | 12.81 | 13.26 | 12.47 | 12.99 | 505,885 | |
03/31/2025 | 13.20 | 13.20 | 12.65 | 12.81 | 926,862 | |
03/28/2025 | 14.41 | 14.76 | 13.41 | 13.45 | 520,838 | |
03/27/2025 | 14.70 | 15.60 | 14.20 | 14.44 | 593,916 | |
03/26/2025 | 15.13 | 15.55 | 14.73 | 14.87 | 242,881 | |
| 03/25/2025 | 15.08 | 15.53 | 15.02 | 15.09 | 212,185 |
About Thryv Holdings Stock history
Thryv Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thryv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thryv Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thryv Holdings stock prices may prove useful in developing a viable investing in Thryv Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 34.8 M | |
| Net Income Applicable To Common Shares | 62.5 M | 65.6 M |
Thryv Holdings Quarterly Net Working Capital |
|
Thryv Holdings Stock Technical Analysis
Thryv Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Thryv Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thryv Holdings' price direction in advance. Along with the technical and fundamental analysis of Thryv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thryv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.5882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thryv Stock Analysis
When running Thryv Holdings' price analysis, check to measure Thryv Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thryv Holdings is operating at the current time. Most of Thryv Holdings' value examination focuses on studying past and present price action to predict the probability of Thryv Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thryv Holdings' price. Additionally, you may evaluate how the addition of Thryv Holdings to your portfolios can decrease your overall portfolio volatility.