Tian Ruixiang Holdings Stock Price History

TIRX Stock  USD 1.23  0.03  2.38%   
If you're considering investing in Tian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tian Ruixiang stands at 1.23, as last reported on the 30th of June, with the highest price reaching 1.29 and the lowest price hitting 1.23 during the day. At this stage we consider Tian Stock to be extremely dangerous. Tian Ruixiang Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0168, which indicates the firm had a 0.0168 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tian Ruixiang Holdings, which you can use to evaluate the volatility of the company. Please validate Tian Ruixiang's Semi Deviation of 4.36, risk adjusted performance of 0.0343, and Coefficient Of Variation of 5938.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0829%.
Tian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTIRXHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
44
56% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tian Ruixiang is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tian Ruixiang by adding it to a well-diversified portfolio.

Tian Ruixiang Stock Price History Chart

There are several ways to analyze Tian Stock price data. The simplest method is using a basic Tian candlestick price chart, which shows Tian Ruixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20252.0
Lowest PriceApril 8, 20251.13

Tian Ruixiang June 30, 2025 Stock Price Synopsis

Various analyses of Tian Ruixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tian Stock. It can be used to describe the percentage change in the price of Tian Ruixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tian Stock.
Tian Ruixiang Price Daily Balance Of Power(0.50)
Tian Ruixiang Price Action Indicator(0.05)
Tian Ruixiang Price Rate Of Daily Change 0.98 

Tian Ruixiang June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tian Ruixiang intraday prices and daily technical indicators to check the level of noise trading in Tian Stock and then apply it to test your longer-term investment strategies against Tian.

Tian Stock Price History Data

OpenHighLowCloseVolume
06/30/2025
 1.27  1.29  1.23  1.23 
06/27/2025
 1.27  1.29  1.23  1.23  14,149 
06/26/2025
 1.26  1.31  1.23  1.26  51,005 
06/25/2025
 1.27  1.30  1.26  1.27  20,044 
06/24/2025
 1.24  1.29  1.22  1.28  51,939 
06/23/2025
 1.23  1.24  1.20  1.22  27,487 
06/20/2025
 1.24  1.28  1.23  1.26  16,423 
06/18/2025
 1.30  1.30  1.18  1.27  187,025 
06/17/2025
 1.28  1.30  1.25  1.26  18,248 
06/16/2025
 1.28  1.33  1.27  1.29  51,109 
06/13/2025
 1.29  1.35  1.28  1.29  16,956 
06/12/2025
 1.31  1.35  1.31  1.31  33,769 
06/11/2025
 1.38  1.45  1.33  1.37  115,196 
06/10/2025
 1.31  1.38  1.28  1.37  74,007 
06/09/2025
 1.33  1.33  1.25  1.33  77,156 
06/06/2025
 1.27  1.32  1.25  1.29  50,031 
06/05/2025
 1.35  1.38  1.28  1.28  196,883 
06/04/2025
 1.45  1.59  1.38  1.38  175,427 
06/03/2025
 1.60  1.60  1.45  1.45  144,654 
06/02/2025
 1.51  1.67  1.25  1.61  1,013,817 
05/30/2025
 2.04  2.15  1.92  2.00  21,621,703 
05/29/2025
 1.65  1.87  1.65  1.83  247,335 
05/28/2025
 1.53  1.60  1.48  1.58  45,185 
05/27/2025
 1.43  1.58  1.43  1.51  73,485 
05/23/2025
 1.41  1.41  1.36  1.36  1,002 
05/22/2025
 1.37  1.45  1.36  1.38  5,054 
05/21/2025
 1.45  1.45  1.33  1.37  10,953 
05/20/2025
 1.38  1.44  1.34  1.37  78,052 
05/19/2025
 1.43  1.43  1.36  1.41  11,810 
05/16/2025
 1.46  1.46  1.42  1.44  5,294 
05/15/2025
 1.38  1.49  1.36  1.49  48,510 
05/14/2025
 1.40  1.41  1.39  1.41  9,934 
05/13/2025
 1.46  1.52  1.40  1.44  9,912 
05/12/2025
 1.46  1.49  1.42  1.46  27,838 
05/09/2025
 1.42  1.44  1.42  1.42  3,104 
05/08/2025
 1.44  1.44  1.40  1.40  12,969 
05/07/2025
 1.42  1.44  1.36  1.44  12,602 
05/06/2025
 1.46  1.46  1.41  1.44  1,640 
05/05/2025
 1.52  1.52  1.44  1.47  6,328 
05/02/2025
 1.48  1.48  1.43  1.45  3,045 
05/01/2025
 1.45  1.46  1.38  1.39  23,817 
04/30/2025
 1.41  1.49  1.41  1.46  2,263 
04/29/2025
 1.52  1.52  1.46  1.49  37,259 
04/28/2025
 1.43  1.50  1.43  1.50  29,217 
04/25/2025
 1.39  1.45  1.38  1.43  19,296 
04/24/2025
 1.35  1.40  1.33  1.39  5,818 
04/23/2025
 1.29  1.31  1.29  1.31  2,392 
04/22/2025
 1.29  1.32  1.29  1.31  5,220 
04/21/2025
 1.35  1.38  1.26  1.37  15,252 
04/17/2025
 1.24  1.36  1.24  1.34  10,074 
04/16/2025
 1.25  1.31  1.21  1.23  6,670 
04/15/2025
 1.23  1.25  1.22  1.24  1,339 
04/14/2025
 1.22  1.23  1.22  1.23  754.00 
04/11/2025
 1.21  1.21  1.10  1.21  11,428 
04/10/2025
 1.18  1.20  1.14  1.19  23,522 
04/09/2025
 1.15  1.18  1.07  1.13  30,367 
04/08/2025
 1.26  1.26  1.13  1.13  8,906 
04/07/2025
 1.15  1.33  1.15  1.19  76,728 
04/04/2025
 1.18  1.22  1.16  1.20  5,874 
04/03/2025
 1.21  1.23  1.18  1.22  20,402 
04/02/2025
 1.32  1.35  1.20  1.25  42,052 

About Tian Ruixiang Stock history

Tian Ruixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tian Ruixiang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tian Ruixiang stock prices may prove useful in developing a viable investing in Tian Ruixiang
Tian Ruixiang Holdings Ltd, together its subsidiaries, operates as an insurance broker in China and the United States. Tian Ruixiang Holdings Ltd was founded in 2010 and is headquartered in Beijing, China. Tian Ruixiang operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 50 people.

Tian Ruixiang Stock Technical Analysis

Tian Ruixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tian Ruixiang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tian Ruixiang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tian Ruixiang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tian Ruixiang's price direction in advance. Along with the technical and fundamental analysis of Tian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tian Stock Analysis

When running Tian Ruixiang's price analysis, check to measure Tian Ruixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tian Ruixiang is operating at the current time. Most of Tian Ruixiang's value examination focuses on studying past and present price action to predict the probability of Tian Ruixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tian Ruixiang's price. Additionally, you may evaluate how the addition of Tian Ruixiang to your portfolios can decrease your overall portfolio volatility.