Toast Inc Stock Price History

TOST Stock  USD 35.84  0.86  2.46%   
If you're considering investing in Toast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toast stands at 35.84, as last reported on the 14th of October 2025, with the highest price reaching 36.00 and the lowest price hitting 35.09 during the day. Toast Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Toast Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toast's Coefficient Of Variation of (652.92), variance of 4.71, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At this time, Toast's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 83.5 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 2 B in 2025. . At this time, Toast's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 13.85 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 53.77 in 2025. Toast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOST

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toast by adding Toast to a well-diversified portfolio.
Price Book
11.5862
Enterprise Value Ebitda
76.3023
Price Sales
3.6884
Shares Float
465.9 M
Wall Street Target Price
49.7083

Toast Stock Price History Chart

There are several ways to analyze Toast Stock price data. The simplest method is using a basic Toast candlestick price chart, which shows Toast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202549.3
Lowest PriceOctober 10, 202534.98

Toast October 14, 2025 Stock Price Synopsis

Various analyses of Toast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toast Stock. It can be used to describe the percentage change in the price of Toast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toast Stock.
Toast Price Daily Balance Of Power 0.95 
Toast Price Action Indicator 0.73 
Toast Accumulation Distribution 182,527 
Toast Price Rate Of Daily Change 1.02 

Toast October 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toast intraday prices and daily technical indicators to check the level of noise trading in Toast Stock and then apply it to test your longer-term investment strategies against Toast.

Toast Stock Price History Data

The price series of Toast for the period between Wed, Jul 16, 2025 and Tue, Oct 14, 2025 has a statistical range of 14.32 with a coefficient of variation of 9.32. The price distribution for the period has arithmetic mean of 42.53. The median price for the last 90 days is 43.08.
OpenHighLowCloseVolume
10/13/2025
 35.50  36.00  35.09  35.84  7,220,831 
10/10/2025
 36.40  36.95  34.57  34.98  9,707,628 
10/09/2025 36.84  37.44  36.64  36.86  5,474,171 
10/08/2025 37.24  37.30  36.53  36.70  5,964,089 
10/07/2025 37.26  37.67  36.42  37.17  6,300,954 
10/06/2025
 37.00  37.25  35.98  36.95  6,848,820 
10/03/2025
 36.12  36.65  35.81  36.64  8,241,700 
10/02/2025 35.70  36.15  35.17  36.13  8,466,019 
10/01/2025 36.42  36.45  35.53  35.60  9,379,775 
09/30/2025 37.27  37.34  35.85  36.51  8,882,323 
09/29/2025
 37.50  37.56  36.87  37.13  6,396,902 
09/26/2025
 36.92  37.30  36.69  37.21  5,844,698 
09/25/2025
 37.14  37.25  36.61  36.85  8,478,710 
09/24/2025
 37.68  38.05  37.14  37.53  8,507,063 
09/23/2025
 39.02  39.09  37.78  37.96  10,847,880 
09/22/2025
 40.67  40.95  37.22  38.92  27,898,734 
09/19/2025
 41.74  42.15  40.92  41.13  9,064,923 
09/18/2025 40.87  41.58  40.47  41.48  7,230,350 
09/17/2025
 40.13  40.97  39.99  40.65  6,584,648 
09/16/2025
 40.05  40.13  39.45  39.96  6,014,899 
09/15/2025
 40.45  41.02  40.14  40.22  6,036,986 
09/12/2025
 40.67  40.82  39.93  39.95  6,598,908 
09/11/2025
 39.82  40.80  39.75  40.79  6,056,995 
09/10/2025
 41.05  41.15  39.35  39.90  10,767,681 
09/09/2025
 40.81  41.08  40.31  40.92  9,067,846 
09/08/2025
 40.97  41.01  38.84  40.75  16,237,013 
09/05/2025
 41.26  41.45  40.39  41.22  7,075,132 
09/04/2025
 42.46  42.62  40.86  41.11  11,092,250 
09/03/2025 41.78  42.79  41.21  42.45  15,360,008 
09/02/2025
 43.60  44.47  43.29  43.79  8,640,458 
08/29/2025
 44.99  45.64  44.56  45.10  4,186,622 
08/28/2025
 44.17  45.36  44.01  44.95  6,279,619 
08/27/2025
 44.10  44.79  43.74  43.86  6,917,398 
08/26/2025
 43.55  43.95  43.15  43.88  9,227,462 
08/25/2025
 43.92  44.20  43.38  43.44  6,013,313 
08/22/2025
 42.60  44.25  42.51  44.00  5,378,498 
08/21/2025
 42.27  42.64  41.56  42.60  5,516,065 
08/20/2025
 41.98  42.71  41.21  42.41  10,061,329 
08/19/2025
 42.61  42.80  41.70  42.01  5,528,377 
08/18/2025
 43.15  43.20  42.25  42.50  8,280,883 
08/15/2025
 42.95  43.30  42.73  43.15  4,610,843 
08/14/2025
 43.62  43.84  42.41  43.00  5,877,394 
08/13/2025
 44.41  44.56  42.59  44.33  10,590,122 
08/12/2025
 43.61  44.20  43.00  44.07  4,882,770 
08/11/2025
 43.20  44.28  43.06  43.26  7,885,501 
08/08/2025
 46.02  46.11  43.04  43.08  9,049,414 
08/07/2025
 46.25  46.81  44.18  45.61  11,202,619 
08/06/2025
 44.08  46.47  43.11  45.94  21,521,931 
08/05/2025
 49.63  49.66  47.61  47.71  14,133,906 
08/04/2025
 47.32  49.49  47.07  49.30  8,168,844 
08/01/2025
 47.81  48.00  45.85  46.66  8,978,025 
07/31/2025
 49.00  49.54  48.51  48.84  7,355,593 
07/30/2025
 48.48  49.10  47.92  48.61  8,511,686 
07/29/2025
 49.13  49.19  47.85  48.55  6,651,216 
07/28/2025
 49.30  49.56  48.44  48.93  8,027,458 
07/25/2025
 48.50  49.20  48.03  48.70  7,369,810 
07/24/2025
 47.44  48.41  47.34  48.07  7,135,146 
07/23/2025
 47.64  47.87  46.96  47.43  9,278,557 
07/22/2025
 47.40  48.02  46.16  47.63  9,433,819 
07/21/2025
 46.95  48.35  46.84  47.31  10,872,113 
07/18/2025
 47.28  47.50  45.97  46.52  7,404,937 

About Toast Stock history

Toast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toast Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toast stock prices may prove useful in developing a viable investing in Toast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding591 M569.7 M
Net Loss-247.5 M-259.9 M

Toast Quarterly Net Working Capital

1.42 Billion

Toast Stock Technical Analysis

Toast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Toast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toast's price direction in advance. Along with the technical and fundamental analysis of Toast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Toast Stock Analysis

When running Toast's price analysis, check to measure Toast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toast is operating at the current time. Most of Toast's value examination focuses on studying past and present price action to predict the probability of Toast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toast's price. Additionally, you may evaluate how the addition of Toast to your portfolios can decrease your overall portfolio volatility.