Toast Inc Stock Price History

TOST Stock  USD 47.43  0.20  0.42%   
If you're considering investing in Toast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toast stands at 47.43, as last reported on the 23rd of July, with the highest price reaching 47.87 and the lowest price hitting 46.96 during the day. Toast appears to be very steady, given 3 months investment horizon. Toast Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Toast Inc, which you can use to evaluate the volatility of the company. Please review Toast's Coefficient Of Variation of 527.21, risk adjusted performance of 0.1753, and Semi Deviation of 1.72 to confirm if our risk estimates are consistent with your expectations.
Toast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Toast is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toast by adding it to a well-diversified portfolio.

Toast Stock Price History Chart

There are several ways to analyze Toast Stock price data. The simplest method is using a basic Toast candlestick price chart, which shows Toast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202547.63
Lowest PriceMay 6, 202535.2

Toast July 23, 2025 Stock Price Synopsis

Various analyses of Toast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toast Stock. It can be used to describe the percentage change in the price of Toast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toast Stock.
Toast Price Daily Balance Of Power(0.22)
Toast Price Action Indicator(0.09)
Toast Accumulation Distribution 176,384 
Toast Price Rate Of Daily Change 1.00 

Toast July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toast intraday prices and daily technical indicators to check the level of noise trading in Toast Stock and then apply it to test your longer-term investment strategies against Toast.

Toast Stock Price History Data

The price series of Toast for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.43 with a coefficient of variation of 7.88. The price distribution for the period has arithmetic mean of 42.26. The median price for the last 90 days is 42.87.
OpenHighLowCloseVolume
07/23/2025
 47.64  47.87  46.96  47.43  9,278,557 
07/22/2025
 47.40  48.02  46.16  47.63  9,433,819 
07/21/2025
 46.95  48.35  46.84  47.31  10,872,113 
07/18/2025
 47.28  47.50  45.97  46.52  7,404,937 
07/17/2025
 46.98  47.46  45.05  46.62  12,298,963 
07/16/2025
 44.61  45.24  43.63  45.14  5,975,512 
07/15/2025
 44.66  45.74  44.34  44.34  8,942,623 
07/14/2025
 43.27  44.71  42.90  44.49  6,854,439 
07/11/2025
 44.22  44.42  42.97  43.39  6,312,571 
07/10/2025
 44.83  44.83  43.07  44.26  5,502,827 
07/09/2025
 43.55  44.99  42.64  44.64  8,298,160 
07/08/2025
 45.30  46.57  42.94  43.54  13,194,587 
07/07/2025
 43.55  45.02  43.22  44.83  9,450,234 
07/03/2025
 42.30  43.77  42.21  43.58  3,304,047 
07/02/2025
 43.02  43.28  41.76  42.54  5,945,688 
07/01/2025
 44.10  44.43  42.68  43.03  5,431,502 
06/30/2025
 44.48  44.90  43.97  44.29  6,060,230 
06/27/2025
 42.83  44.14  42.70  43.89  10,884,259 
06/26/2025
 41.59  42.52  40.24  42.49  9,155,077 
06/25/2025
 44.95  45.14  41.48  41.50  13,305,514 
06/24/2025
 44.10  45.11  43.80  44.67  9,038,332 
06/23/2025
 41.98  43.52  41.59  43.36  5,899,331 
06/20/2025
 42.83  42.85  42.03  42.35  6,168,302 
06/18/2025
 42.66  43.33  42.01  42.58  4,368,219 
06/17/2025
 42.24  43.01  42.01  42.46  3,583,435 
06/16/2025
 41.60  42.86  41.59  42.63  4,419,682 
06/13/2025
 41.14  42.45  41.12  41.54  6,245,668 
06/12/2025
 42.89  43.24  42.34  42.54  3,515,947 
06/11/2025
 43.26  43.99  42.93  43.23  4,507,491 
06/10/2025
 43.83  44.03  42.29  43.35  4,608,112 
06/09/2025
 44.70  45.24  43.44  43.45  5,078,705 
06/06/2025
 43.26  44.12  43.17  44.01  5,621,480 
06/05/2025
 41.76  44.34  41.70  42.82  9,197,317 
06/04/2025
 41.71  41.92  41.13  41.84  5,053,366 
06/03/2025
 43.36  43.47  41.22  41.63  8,438,814 
06/02/2025
 42.04  43.18  41.57  42.99  6,511,109 
05/30/2025
 42.13  42.23  41.10  42.18  10,882,431 
05/29/2025
 42.95  43.05  41.95  42.24  5,322,612 
05/28/2025
 42.75  42.75  41.88  42.12  6,010,164 
05/27/2025
 43.08  43.51  42.66  42.74  7,276,776 
05/23/2025
 42.00  43.10  41.78  42.49  4,795,747 
05/22/2025
 42.40  43.12  42.07  42.68  7,404,799 
05/21/2025
 43.90  44.14  42.71  42.84  6,775,179 
05/20/2025
 44.00  44.60  43.80  44.32  5,506,666 
05/19/2025
 44.00  45.05  43.50  44.67  4,926,945 
05/16/2025
 45.56  45.56  44.59  44.72  5,871,522 
05/15/2025
 44.76  45.42  44.14  45.23  7,646,174 
05/14/2025
 44.22  45.14  44.02  45.09  8,124,751 
05/13/2025
 43.07  45.56  43.07  43.96  18,208,840 
05/12/2025
 41.82  42.95  41.10  42.87  14,123,710 
05/09/2025
 39.84  42.64  39.75  40.84  23,999,698 
05/08/2025
 35.88  37.08  35.72  36.65  14,418,610 
05/07/2025
 35.34  35.91  35.20  35.56  6,924,105 
05/06/2025
 35.17  35.86  34.68  35.20  7,207,254 
05/05/2025
 35.38  36.49  35.35  35.84  5,088,395 
05/02/2025
 35.95  36.39  35.59  36.01  6,503,082 
05/01/2025
 36.10  36.22  35.24  35.30  7,305,574 
04/30/2025
 35.37  35.82  34.64  35.58  6,661,655 
04/29/2025
 35.71  36.50  35.71  36.21  6,826,901 
04/28/2025
 36.26  36.54  35.49  35.74  8,182,136 
04/25/2025
 35.28  36.61  35.20  36.10  6,738,383 

About Toast Stock history

Toast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toast Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toast stock prices may prove useful in developing a viable investing in Toast
Toast, Inc. operates a cloud-based and digital technology platform for the restaurant industry in the United States and Ireland. The company was incorporated in 2011 and is headquartered in Boston, Massachusetts. Toast Inc operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 3172 people.

Toast Stock Technical Analysis

Toast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Toast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toast's price direction in advance. Along with the technical and fundamental analysis of Toast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Toast Stock Analysis

When running Toast's price analysis, check to measure Toast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toast is operating at the current time. Most of Toast's value examination focuses on studying past and present price action to predict the probability of Toast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toast's price. Additionally, you may evaluate how the addition of Toast to your portfolios can decrease your overall portfolio volatility.