Top Kingwin Stock Price History
| WAI Stock | 0.15 0.03 25.00% |
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top KingWin stands at 0.15, as last reported on the 4th of May, with the highest price reaching 0.15 and the lowest price hitting 0.11 during the day. Top KingWin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Top KingWin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Top KingWin's Variance of 40.31, coefficient of variation of (646.47), and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide. Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1547
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WAI |
Estimated Market Risk
| 6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Top KingWin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top KingWin by adding Top KingWin to a well-diversified portfolio.
Top KingWin Stock Price History Chart
There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top KingWin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 0.34 |
| Lowest Price | May 1, 2025 | 0.12 |
Top KingWin May 4, 2025 Stock Price Synopsis
Various analyses of Top KingWin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top KingWin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.| Top KingWin Price Daily Balance Of Power | 0.75 | |
| Top KingWin Price Action Indicator | 0.03 | |
| Top KingWin Price Rate Of Daily Change | 1.25 |
Top KingWin May 4, 2025 Stock Price Analysis
Top Stock Price History Data
The price series of Top KingWin for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.22 with a coefficient of variation of 30.19. The daily prices for the period are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
05/04/2025 | 0.11 | 0.15 | 0.11 | 0.15 | ||
05/02/2025 | 0.11 | 0.15 | 0.11 | 0.15 | 611,924 | |
05/01/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 494,600 | |
04/30/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 10,470 | |
04/29/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 38,695 | |
04/28/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 109,400 | |
04/25/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 51,337 | |
04/24/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 50,428 | |
04/23/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 78,460 | |
04/22/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 33,305 | |
04/21/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 25,885 | |
04/17/2025 | 0.15 | 0.16 | 0.13 | 0.16 | 12,566 | |
04/16/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 46,293 | |
04/15/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 17,100 | |
04/14/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 123,441 | |
04/11/2025 | 0.14 | 0.16 | 0.13 | 0.16 | 110,899 | |
04/10/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 90,498 | |
04/09/2025 | 0.10 | 0.15 | 0.10 | 0.15 | 225,946 | |
04/08/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 126,619 | |
04/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 344,241 | |
04/04/2025 | 0.18 | 0.18 | 0.14 | 0.15 | 261,261 | |
04/03/2025 | 0.19 | 0.19 | 0.16 | 0.17 | 130,100 | |
04/02/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 130,800 | |
04/01/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 150,600 | |
03/31/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 123,373 | |
03/28/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 112,600 | |
03/27/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 89,914 | |
03/26/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 49,321 | |
03/25/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 134,413 | |
03/24/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 136,200 | |
03/21/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 93,626 | |
03/20/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 77,867 | |
03/19/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 72,800 | |
03/18/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 62,300 | |
03/17/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 109,778 | |
03/14/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 89,060 | |
03/13/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 103,021 | |
03/12/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 68,700 | |
03/11/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 70,400 | |
03/10/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 149,776 | |
03/07/2025 | 0.21 | 0.24 | 0.21 | 0.24 | 268,099 | |
03/06/2025 | 0.24 | 0.25 | 0.22 | 0.23 | 234,617 | |
03/05/2025 | 0.28 | 0.29 | 0.25 | 0.26 | 4,535,701 | |
03/04/2025 | 0.29 | 0.31 | 0.28 | 0.29 | 11,441 | |
03/03/2025 | 0.30 | 0.31 | 0.28 | 0.31 | 32,955 | |
02/28/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 5,776 | |
02/27/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 37,700 | |
02/26/2025 | 0.34 | 0.34 | 0.31 | 0.33 | 32,700 | |
02/25/2025 | 0.31 | 0.34 | 0.29 | 0.34 | 77,229 | |
02/24/2025 | 0.30 | 0.32 | 0.29 | 0.32 | 52,254 | |
02/21/2025 | 0.31 | 0.31 | 0.28 | 0.31 | 11,100 | |
02/20/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 83,000 | |
02/19/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 14,375 | |
02/18/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 17,374 | |
02/14/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 20,100 | |
02/13/2025 | 0.31 | 0.31 | 0.29 | 0.31 | 24,614 | |
02/12/2025 | 0.31 | 0.31 | 0.29 | 0.31 | 25,613 | |
02/11/2025 | 0.31 | 0.31 | 0.29 | 0.31 | 19,408 | |
02/10/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 7,500 | |
02/07/2025 | 0.32 | 0.32 | 0.29 | 0.31 | 27,154 | |
02/06/2025 | 0.30 | 0.33 | 0.28 | 0.33 | 54,736 |
About Top KingWin Stock history
Top KingWin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top KingWin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top KingWin stock prices may prove useful in developing a viable investing in Top KingWin
Top KingWin Stock Technical Analysis
Top KingWin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Top KingWin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Top KingWin's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.25) | |||
| Jensen Alpha | (1.01) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 7.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Top Stock analysis
When running Top KingWin's price analysis, check to measure Top KingWin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top KingWin is operating at the current time. Most of Top KingWin's value examination focuses on studying past and present price action to predict the probability of Top KingWin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top KingWin's price. Additionally, you may evaluate how the addition of Top KingWin to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |