Topbuild Corp Stock Price History
BLD Stock | USD 374.33 3.54 0.94% |
Below is the normalized historical share price chart for Topbuild Corp extending back to June 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Topbuild Corp stands at 374.33, as last reported on the 15th of July 2025, with the highest price reaching 376.42 and the lowest price hitting 369.79 during the day.
If you're considering investing in Topbuild Stock, it is important to understand the factors that can impact its price. Topbuild Corp appears to be very steady, given 3 months investment horizon. Topbuild Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Topbuild Corp's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Topbuild Corp's Risk Adjusted Performance of 0.2636, semi deviation of 1.98, and Coefficient Of Variation of 531.85 to confirm if our risk estimates are consistent with your expectations. The current year's Capital Stock is expected to grow to about 430.3 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 28.2 M. . At present, Topbuild Corp's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. Topbuild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 331.8436 | 50 Day MA 308.6612 | Beta 1.629 |
Sharpe Ratio = 0.2089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Topbuild Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topbuild Corp by adding it to a well-diversified portfolio.
Price Book 5.1049 | Enterprise Value Ebitda 11.9087 | Price Sales 2.0442 | Shares Float 28.2 M | Wall Street Target Price 349.7273 |
Topbuild Corp Stock Price History Chart
There are several ways to analyze Topbuild Stock price data. The simplest method is using a basic Topbuild candlestick price chart, which shows Topbuild Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 384.77 |
Lowest Price | April 21, 2025 | 276.57 |
Topbuild Corp July 15, 2025 Stock Price Synopsis
Various analyses of Topbuild Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topbuild Stock. It can be used to describe the percentage change in the price of Topbuild Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topbuild Stock.Topbuild Corp Accumulation Distribution | 7,143 | |
Topbuild Corp Price Rate Of Daily Change | 0.99 | |
Topbuild Corp Price Daily Balance Of Power | (0.53) | |
Topbuild Corp Price Action Indicator | (0.55) |
Topbuild Corp July 15, 2025 Stock Price Analysis
Topbuild Stock Price History Data
The price series of Topbuild Corp for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 108.84 with a coefficient of variation of 8.61. The prices are distributed with arithmetic mean of 305.32. The median price for the last 90 days is 297.13. The company had 76:75 stock split on October 6, 2010. Topbuild Corp issued dividends on Mar 9, 1992.Open | High | Low | Close | Volume | ||
07/14/2025 | 375.00 | 376.42 | 369.79 | 374.33 | 405,563 | |
07/11/2025 | 377.91 | 384.93 | 377.87 | 377.87 | 473,341 | |
07/10/2025 | 377.20 | 390.83 | 372.83 | 384.77 | 731,605 | |
07/09/2025 | 364.90 | 381.10 | 359.46 | 378.80 | 870,114 | |
07/08/2025 | 357.80 | 361.65 | 348.74 | 356.89 | 672,968 | |
07/07/2025 | 345.82 | 348.93 | 339.11 | 343.69 | 482,299 | |
07/03/2025 | 348.63 | 349.41 | 344.00 | 347.63 | 287,273 | |
07/02/2025 | 342.90 | 349.22 | 340.49 | 345.17 | 449,100 | |
07/01/2025 | 321.67 | 352.69 | 321.67 | 343.19 | 546,293 | |
06/30/2025 | 325.56 | 327.15 | 322.14 | 323.74 | 451,775 | |
06/27/2025 | 322.81 | 328.08 | 320.00 | 324.77 | 409,676 | |
06/26/2025 | 321.08 | 322.81 | 316.89 | 320.93 | 220,280 | |
06/25/2025 | 324.78 | 325.13 | 318.11 | 319.46 | 371,141 | |
06/24/2025 | 324.74 | 328.94 | 323.40 | 326.59 | 324,700 | |
06/23/2025 | 313.45 | 326.40 | 312.79 | 324.54 | 511,145 | |
06/20/2025 | 300.68 | 317.80 | 300.27 | 316.03 | 845,400 | |
06/18/2025 | 293.22 | 303.00 | 293.14 | 297.97 | 521,645 | |
06/17/2025 | 299.63 | 303.51 | 293.20 | 294.06 | 381,166 | |
06/16/2025 | 301.54 | 305.65 | 296.17 | 300.44 | 314,800 | |
06/13/2025 | 304.29 | 307.23 | 296.31 | 298.53 | 374,837 | |
06/12/2025 | 303.24 | 312.04 | 301.86 | 309.03 | 508,657 | |
06/11/2025 | 313.49 | 315.58 | 303.50 | 304.58 | 423,178 | |
06/10/2025 | 304.09 | 311.42 | 301.55 | 309.54 | 275,280 | |
06/09/2025 | 299.36 | 302.97 | 297.17 | 300.80 | 261,200 | |
06/06/2025 | 303.35 | 305.55 | 296.92 | 297.14 | 603,100 | |
06/05/2025 | 287.97 | 305.59 | 287.50 | 301.19 | 728,168 | |
06/04/2025 | 287.26 | 292.12 | 284.27 | 289.06 | 596,896 | |
06/03/2025 | 281.80 | 287.79 | 281.06 | 286.52 | 341,200 | |
06/02/2025 | 279.72 | 280.72 | 273.87 | 280.72 | 292,030 | |
05/30/2025 | 281.54 | 283.67 | 278.59 | 282.89 | 497,609 | |
05/29/2025 | 282.92 | 283.51 | 278.79 | 282.54 | 309,198 | |
05/28/2025 | 285.19 | 287.15 | 279.22 | 279.22 | 428,432 | |
05/27/2025 | 284.33 | 288.29 | 280.17 | 288.25 | 273,400 | |
05/23/2025 | 275.73 | 280.82 | 275.73 | 279.65 | 174,600 | |
05/22/2025 | 277.86 | 281.71 | 275.71 | 280.75 | 393,866 | |
05/21/2025 | 287.85 | 287.85 | 277.37 | 279.85 | 283,200 | |
05/20/2025 | 293.50 | 296.70 | 289.63 | 291.23 | 130,986 | |
05/19/2025 | 295.52 | 297.42 | 290.65 | 295.50 | 176,600 | |
05/16/2025 | 297.07 | 304.42 | 295.02 | 303.93 | 256,848 | |
05/15/2025 | 299.73 | 299.77 | 290.53 | 296.42 | 272,655 | |
05/14/2025 | 311.56 | 313.55 | 299.73 | 300.00 | 362,038 | |
05/13/2025 | 315.54 | 316.02 | 310.11 | 313.15 | 248,569 | |
05/12/2025 | 309.80 | 318.14 | 306.37 | 312.10 | 360,710 | |
05/09/2025 | 291.68 | 297.18 | 291.44 | 295.26 | 283,100 | |
05/08/2025 | 289.15 | 295.67 | 286.77 | 290.93 | 362,019 | |
05/07/2025 | 288.80 | 290.35 | 279.47 | 285.03 | 450,154 | |
05/06/2025 | 311.03 | 323.00 | 283.60 | 285.15 | 603,255 | |
05/05/2025 | 299.14 | 302.14 | 291.95 | 292.00 | 798,376 | |
05/02/2025 | 301.18 | 306.76 | 299.25 | 301.21 | 326,706 | |
05/01/2025 | 297.60 | 304.49 | 292.49 | 298.59 | 248,100 | |
04/30/2025 | 292.20 | 296.21 | 287.82 | 295.76 | 198,096 | |
04/29/2025 | 294.56 | 298.26 | 291.52 | 296.96 | 154,115 | |
04/28/2025 | 296.76 | 301.57 | 294.96 | 296.65 | 148,900 | |
04/25/2025 | 298.93 | 300.55 | 295.20 | 296.69 | 164,600 | |
04/24/2025 | 298.39 | 303.58 | 293.53 | 302.42 | 290,335 | |
04/23/2025 | 303.39 | 305.47 | 293.79 | 295.89 | 308,192 | |
04/22/2025 | 280.32 | 289.57 | 279.84 | 288.25 | 181,757 | |
04/21/2025 | 282.92 | 282.92 | 273.87 | 276.57 | 164,300 | |
04/17/2025 | 280.37 | 286.26 | 280.37 | 285.39 | 232,493 | |
04/16/2025 | 285.38 | 289.54 | 274.32 | 279.29 | 336,443 | |
04/15/2025 | 290.73 | 295.50 | 286.03 | 287.14 | 224,500 |
About Topbuild Corp Stock history
Topbuild Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topbuild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topbuild Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topbuild Corp stock prices may prove useful in developing a viable investing in Topbuild Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.7 M | 28.2 M | |
Net Income Applicable To Common Shares | 639.4 M | 671.4 M |
Topbuild Corp Quarterly Net Working Capital |
|
Topbuild Corp Stock Technical Analysis
Topbuild Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Topbuild Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topbuild Corp's price direction in advance. Along with the technical and fundamental analysis of Topbuild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topbuild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2636 | |||
Jensen Alpha | 0.1743 | |||
Total Risk Alpha | 0.004 | |||
Sortino Ratio | 0.1012 | |||
Treynor Ratio | 0.3916 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Topbuild Stock analysis
When running Topbuild Corp's price analysis, check to measure Topbuild Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topbuild Corp is operating at the current time. Most of Topbuild Corp's value examination focuses on studying past and present price action to predict the probability of Topbuild Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topbuild Corp's price. Additionally, you may evaluate how the addition of Topbuild Corp to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |