Toro Co Stock Price History

TTC Stock  USD 73.83  0.10  0.14%   
Below is the normalized historical share price chart for Toro Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toro stands at 73.83, as last reported on the 21st of July, with the highest price reaching 74.59 and the lowest price hitting 72.96 during the day.
IPO Date
30th of December 1987
200 Day MA
77.7912
50 Day MA
73.1788
Beta
0.841
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. At this point, Toro is very steady. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0969, which indicates the firm had a 0.0969 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Toro Co, which you can use to evaluate the volatility of the company. Please validate Toro's Risk Adjusted Performance of 0.0752, coefficient of variation of 1330.13, and Semi Deviation of 1.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Toro's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.3 B, whereas Other Stockholder Equity is projected to grow to (39.3 M). . At present, Toro's Price Cash Flow Ratio is projected to slightly grow based on the last few years of reporting. Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Toro is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding it to a well-diversified portfolio.
Price Book
4.9276
Enterprise Value Ebitda
12.2406
Price Sales
1.6006
Shares Float
98.3 M
Dividend Share
1.48

Toro Stock Price History Chart

There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202577.37
Lowest PriceJune 13, 202566.98

Toro July 21, 2025 Stock Price Synopsis

Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.
Toro Price Daily Balance Of Power 0.06 
Toro Price Rate Of Daily Change 1.00 
Toro Price Action Indicator 0.10 

Toro July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toro intraday prices and daily technical indicators to check the level of noise trading in Toro Stock and then apply it to test your longer-term investment strategies against Toro.

Toro Stock Price History Data

The price series of Toro for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.89 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 71.73. The median price for the last 90 days is 71.39. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2025-06-17.
OpenHighLowCloseVolume
07/21/2025
 73.73  74.59  72.96  73.83 
07/21/2025
 73.73  74.59  72.96  73.83 
07/18/2025
 74.05  74.59  72.96  73.73  456,214 
07/17/2025
 73.01  74.38  72.94  74.06  452,684 
07/16/2025 72.49  73.32  72.07  72.98  587,070 
07/15/2025
 74.21  74.69  72.59  72.64  634,063 
07/14/2025
 74.61  75.21  73.53  73.72  841,532 
07/11/2025
 75.05  75.58  74.91  74.99  662,797 
07/10/2025 75.40  77.14  75.24  75.94  570,555 
07/09/2025
 75.25  75.83  74.02  75.18  688,195 
07/08/2025
 73.70  75.39  73.55  74.33  716,537 
07/07/2025
 74.00  75.05  73.15  73.59  609,143 
07/03/2025
 74.61  75.24  74.05  74.54  500,887 
07/02/2025
 73.95  74.85  73.18  74.60  746,552 
07/01/2025
 70.15  74.86  70.00  73.72  1,215,206 
06/30/2025
 70.55  70.72  69.83  70.68  747,006 
06/27/2025
 71.05  71.52  70.05  70.35  1,051,871 
06/26/2025 70.70  71.46  70.44  70.96  615,161 
06/25/2025 70.83  70.83  69.62  70.41  748,392 
06/24/2025
 70.86  71.15  69.94  70.66  773,871 
06/23/2025
 69.04  70.56  68.48  70.32  1,054,583 
06/20/2025
 69.87  70.53  69.05  69.47  2,609,502 
06/18/2025
 69.50  70.33  68.89  69.30  1,315,559 
06/17/2025
 68.00  69.04  67.54  69.00  1,754,965 
06/16/2025 67.96  68.59  67.08  68.57  1,008,639 
06/13/2025
 68.08  68.74  66.67  66.98  1,006,970 
06/12/2025
 69.72  69.81  69.05  69.37  709,484 
06/11/2025 71.66  71.66  69.99  70.30  889,926 
06/10/2025
 71.32  71.94  70.35  71.32  827,973 
06/09/2025
 68.32  71.75  68.23  71.02  1,643,413 
06/06/2025 72.02  73.32  67.73  68.13  2,431,238 
06/05/2025 73.84  76.58  72.66  72.90  2,208,057 
06/04/2025
 76.49  77.09  74.96  75.16  1,340,160 
06/03/2025
 74.49  76.27  73.87  76.25  1,121,750 
06/02/2025
 75.08  75.09  73.26  74.22  1,075,196 
05/30/2025
 75.44  76.06  75.02  75.36  1,203,521 
05/29/2025
 75.47  75.77  74.72  75.59  534,207 
05/28/2025
 75.47  75.81  74.77  74.89  632,567 
05/27/2025
 74.48  75.53  73.55  75.46  1,074,054 
05/23/2025
 73.04  73.80  72.90  73.48  862,059 
05/22/2025 74.17  74.93  73.75  74.56  660,534 
05/21/2025
 75.68  75.94  74.31  74.46  1,001,729 
05/20/2025
 76.71  77.28  76.15  76.32  673,644 
05/19/2025
 76.45  76.86  75.90  76.44  666,788 
05/16/2025
 76.16  77.55  75.80  77.37  599,820 
05/15/2025
 75.22  76.04  74.56  76.03  800,801 
05/14/2025
 75.01  75.64  74.34  74.99  772,960 
05/13/2025
 75.81  76.10  75.35  75.48  718,158 
05/12/2025
 73.96  75.76  73.96  75.38  782,914 
05/09/2025
 71.58  72.05  71.26  71.93  702,002 
05/08/2025
 69.96  71.82  69.64  71.39  1,127,112 
05/07/2025
 69.84  69.85  68.52  69.04  1,022,585 
05/06/2025
 70.04  70.42  69.33  69.60  484,508 
05/05/2025
 69.73  71.18  69.35  70.60  694,554 
05/02/2025
 69.62  70.43  68.98  70.28  749,590 
05/01/2025
 68.32  69.44  67.69  68.84  622,660 
04/30/2025
 67.51  68.02  66.62  67.90  926,798 
04/29/2025
 68.12  68.66  67.75  68.16  856,047 
04/28/2025
 67.61  68.58  67.21  68.36  943,690 
04/25/2025
 68.05  68.65  67.46  67.66  322,512 
04/24/2025
 66.84  68.55  66.50  68.51  596,194 

About Toro Stock history

Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94 M128.2 M
Net Income Applicable To Common Shares481.7 M505.8 M

Toro Quarterly Net Working Capital

887.7 Million

Toro Stock Technical Analysis

Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Toro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toro Stock analysis

When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments