Tortoise Capital Series Etf Price History

TNGY Etf   9.01  0.07  0.78%   
If you're considering investing in Tortoise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tortoise Capital stands at 9.01, as last reported on the 16th of October 2025, with the highest price reaching 9.10 and the lowest price hitting 8.99 during the day. At this stage we consider Tortoise Etf to be very steady. Tortoise Capital Series owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tortoise Capital Series, which you can use to evaluate the volatility of the etf. Please validate Tortoise Capital's Coefficient Of Variation of 5507.14, risk adjusted performance of 0.014, and Semi Deviation of 0.8253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0054%.
Tortoise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNGY

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tortoise Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Capital by adding Tortoise Capital to a well-diversified portfolio.

Tortoise Capital Etf Price History Chart

There are several ways to analyze Tortoise Capital Series Etf price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20259.25
Lowest PriceAugust 12, 20258.71

Tortoise Capital October 16, 2025 Etf Price Synopsis

Various analyses of Tortoise Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Etf. It can be used to describe the percentage change in the price of Tortoise Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Etf.
Tortoise Capital Price Daily Balance Of Power 0.64 
Tortoise Capital Price Rate Of Daily Change 1.01 
Tortoise Capital Accumulation Distribution 872.52 

Tortoise Capital October 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Capital Series Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Capital intraday prices and daily technical indicators to check the level of noise trading in Tortoise Capital Series Etf and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Etf Price History Data

The price series of Tortoise Capital for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 8.95. The median price for the last 90 days is 8.94.
OpenHighLowCloseVolume
10/15/2025
 9.05  9.10  8.99  9.01  72,181 
10/14/2025
 8.92  9.01  8.81  8.94  57,016 
10/13/2025
 8.93  9.04  8.93  8.97  18,700 
10/10/2025
 9.10  9.10  8.84  8.85  55,804 
10/09/2025
 9.15  9.25  9.01  9.03  44,019 
10/08/2025
 9.20  9.24  9.16  9.16  43,000 
10/07/2025
 9.12  9.18  9.11  9.18  58,800 
10/06/2025
 9.21  9.30  9.14  9.15  52,717 
10/03/2025
 9.10  9.26  9.09  9.20  68,100 
10/02/2025
 9.27  9.27  9.10  9.15  100,498 
10/01/2025
 9.07  9.23  9.02  9.18  102,921 
09/30/2025
 9.05  9.14  9.05  9.07  51,855 
09/29/2025
 9.24  9.24  9.05  9.11  96,200 
09/26/2025 9.24  9.30  9.21  9.25  81,100 
09/25/2025
 9.05  9.18  9.04  9.13  46,500 
09/24/2025
 9.10  9.21  9.06  9.16  54,400 
09/23/2025
 8.99  9.08  8.95  9.02  73,100 
09/22/2025
 8.94  8.98  8.81  8.89  60,500 
09/19/2025
 8.85  8.94  8.83  8.92  52,000 
09/18/2025
 8.92  9.07  8.91  9.00  72,100 
09/17/2025
 8.98  9.08  8.96  8.98  55,100 
09/16/2025
 8.88  9.01  8.88  9.01  121,900 
09/15/2025
 8.98  9.08  8.95  8.95  64,800 
09/12/2025
 9.00  9.06  8.93  8.96  63,000 
09/11/2025
 9.02  9.02  8.87  9.00  207,000 
09/10/2025
 8.84  9.03  8.84  8.96  35,400 
09/09/2025
 8.89  8.95  8.80  8.83  89,300 
09/08/2025
 8.84  8.87  8.79  8.85  58,400 
09/05/2025
 9.02  9.02  8.78  8.92  77,600 
09/04/2025
 8.85  8.95  8.84  8.93  318,900 
09/03/2025
 9.01  9.08  8.90  8.92  190,600 
09/02/2025
 8.99  9.00  8.88  8.99  105,400 
08/29/2025
 8.92  9.00  8.85  8.99  158,500 
08/28/2025
 8.91  9.06  8.84  8.96  87,200 
08/27/2025
 8.84  9.02  8.84  8.97  117,300 
08/26/2025
 8.88  8.93  8.84  8.91  85,600 
08/25/2025
 8.94  8.99  8.76  8.88  57,200 
08/22/2025
 8.81  8.94  8.81  8.90  111,500 
08/21/2025
 8.77  8.89  8.77  8.83  106,000 
08/20/2025
 8.71  8.82  8.71  8.82  60,500 
08/19/2025
 8.76  8.77  8.70  8.73  33,100 
08/18/2025
 8.76  8.81  8.45  8.75  39,200 
08/15/2025
 8.84  8.89  8.78  8.80  60,100 
08/14/2025
 8.85  8.87  8.79  8.87  64,200 
08/13/2025
 8.82  8.88  8.78  8.85  106,100 
08/12/2025
 8.84  8.85  8.66  8.71  76,400 
08/11/2025
 8.89  8.89  8.77  8.77  43,600 
08/08/2025
 8.89  8.92  8.83  8.88  52,500 
08/07/2025
 8.95  8.95  8.87  8.87  41,900 
08/06/2025
 8.90  8.99  8.87  8.92  36,500 
08/05/2025 8.98  8.98  8.86  8.90  64,400 
08/04/2025
 9.02  9.04  8.98  9.01  57,500 
08/01/2025
 9.05  9.06  8.90  8.92  275,600 
07/31/2025
 9.06  9.11  9.04  9.05  21,500 
07/30/2025
 8.99  9.06  8.99  9.01  42,300 
07/29/2025
 8.99  9.06  8.95  9.02  60,000 
07/28/2025
 8.93  8.98  8.87  8.94  87,000 
07/25/2025
 8.93  8.98  8.87  8.93  45,900 
07/24/2025
 8.81  8.99  8.81  8.90  74,600 
07/23/2025
 8.82  8.91  8.81  8.83  207,800 
07/22/2025
 8.77  8.86  8.77  8.78  171,700 

About Tortoise Capital Etf history

Tortoise Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Capital Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Capital stock prices may prove useful in developing a viable investing in Tortoise Capital

Tortoise Capital Etf Technical Analysis

Tortoise Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tortoise Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Tortoise Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Capital's price direction in advance. Along with the technical and fundamental analysis of Tortoise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tortoise Capital Series is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tortoise Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tortoise Capital Series Etf. Highlighted below are key reports to facilitate an investment decision about Tortoise Capital Series Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tortoise Capital Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Tortoise Capital Series is measured differently than its book value, which is the value of Tortoise that is recorded on the company's balance sheet. Investors also form their own opinion of Tortoise Capital's value that differs from its market value or its book value, called intrinsic value, which is Tortoise Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tortoise Capital's market value can be influenced by many factors that don't directly affect Tortoise Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tortoise Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tortoise Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tortoise Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.