Tortoise Energy Infrastructure Stock Price History
| TYG Stock | USD 42.97 0.24 0.56% |
Below is the normalized historical share price chart for Tortoise Energy Infrastructure extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Energy stands at 42.97, as last reported on the 20th of July, with the highest price reaching 43.43 and the lowest price hitting 42.66 during the day.
If you're considering investing in Tortoise Stock, it is important to understand the factors that can impact its price. Tortoise Energy appears to be very steady, given 3 months investment horizon. Tortoise Energy Infr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tortoise Energy Infrastructure, which you can use to evaluate the volatility of the company. Please review Tortoise Energy's Coefficient Of Variation of 664.22, risk adjusted performance of 0.1427, and Semi Deviation of 1.03 to confirm if our risk estimates are consistent with your expectations. At this time, Tortoise Energy's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Tortoise Energy's current Capital Stock is estimated to increase to about 18.8 K, while Common Stock is projected to decrease to 9,204. . The current Price To Sales Ratio is estimated to decrease to 2.52. The current Price Earnings Ratio is estimated to decrease to 2.56. Tortoise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 2004 | 200 Day MA 42.3484 | 50 Day MA 41.9022 | Beta 1.007 |
Sharpe Ratio = 0.2001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TYG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Tortoise Energy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Energy by adding it to a well-diversified portfolio.
Price Book 1.3241 | Price Sales 54.1567 | Dividend Share 2.98 | Wall Street Target Price 34 | Earnings Share 19.59 |
Tortoise Energy Stock Price History Chart
There are several ways to analyze Tortoise Stock price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 43.89 |
| Lowest Price | April 23, 2025 | 38.26 |
Tortoise Energy July 20, 2025 Stock Price Synopsis
Various analyses of Tortoise Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Stock. It can be used to describe the percentage change in the price of Tortoise Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Stock.| Tortoise Energy Price Daily Balance Of Power | 0.31 | |
| Tortoise Energy Price Rate Of Daily Change | 1.01 | |
| Tortoise Energy Price Action Indicator | 0.05 |
Tortoise Energy July 20, 2025 Stock Price Analysis
Tortoise Stock Price History Data
The price series of Tortoise Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.02 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 41.21. The median price for the last 90 days is 41.17. The company completed stock split (1:4) on 1st of May 2020. Tortoise Energy Infr had dividends distributed to its stock-holders on 2025-07-24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 42.87 | 43.43 | 42.66 | 42.97 | ||
07/18/2025 | 42.87 | 43.43 | 42.66 | 42.97 | 104,428 | |
07/17/2025 | 43.14 | 43.22 | 42.60 | 42.73 | 91,682 | |
07/16/2025 | 43.32 | 43.49 | 42.94 | 43.11 | 88,900 | |
07/15/2025 | 43.44 | 43.44 | 43.03 | 43.31 | 108,688 | |
07/14/2025 | 43.19 | 43.75 | 43.19 | 43.45 | 123,152 | |
07/11/2025 | 42.78 | 43.26 | 42.78 | 43.01 | 52,900 | |
| 07/10/2025 | 43.00 | 43.00 | 42.61 | 42.85 | 56,800 | |
07/09/2025 | 43.57 | 43.60 | 42.71 | 42.95 | 103,673 | |
07/08/2025 | 43.01 | 43.63 | 43.00 | 43.44 | 61,810 | |
07/07/2025 | 43.15 | 43.75 | 42.65 | 42.98 | 108,272 | |
07/03/2025 | 43.75 | 43.90 | 43.37 | 43.50 | 59,500 | |
07/02/2025 | 43.27 | 43.63 | 42.95 | 43.60 | 77,200 | |
07/01/2025 | 43.78 | 44.10 | 43.35 | 43.51 | 1.00 | |
06/30/2025 | 43.10 | 44.05 | 43.09 | 43.89 | 1.00 | |
06/27/2025 | 42.60 | 43.00 | 42.49 | 42.83 | 1.00 | |
06/26/2025 | 42.18 | 42.69 | 42.18 | 42.52 | 1.00 | |
| 06/25/2025 | 42.35 | 42.36 | 42.00 | 42.15 | 1.00 | |
06/24/2025 | 41.80 | 42.47 | 41.77 | 42.32 | 1.00 | |
06/23/2025 | 42.50 | 42.91 | 41.81 | 42.06 | 1.00 | |
| 06/20/2025 | 42.39 | 42.60 | 42.02 | 42.22 | 79,000 | |
06/18/2025 | 41.68 | 41.99 | 41.53 | 41.98 | 49,600 | |
06/17/2025 | 41.89 | 42.18 | 41.36 | 41.67 | 70,100 | |
06/16/2025 | 42.37 | 42.92 | 41.48 | 41.97 | 62,500 | |
06/13/2025 | 42.50 | 42.62 | 42.15 | 42.32 | 61,400 | |
06/12/2025 | 42.14 | 42.41 | 41.72 | 42.38 | 39,800 | |
06/11/2025 | 41.62 | 42.00 | 41.14 | 42.00 | 49,400 | |
06/10/2025 | 41.00 | 41.22 | 40.90 | 41.17 | 50,400 | |
06/09/2025 | 41.58 | 41.58 | 40.82 | 40.89 | 60,000 | |
06/06/2025 | 41.19 | 41.35 | 40.81 | 41.25 | 46,100 | |
06/05/2025 | 41.16 | 41.16 | 40.55 | 40.83 | 27,900 | |
| 06/04/2025 | 41.66 | 41.66 | 40.91 | 41.23 | 45,135 | |
06/03/2025 | 41.25 | 41.62 | 40.90 | 41.45 | 53,708 | |
06/02/2025 | 40.67 | 41.17 | 40.28 | 41.04 | 53,473 | |
05/30/2025 | 40.63 | 40.63 | 40.10 | 40.50 | 58,128 | |
05/29/2025 | 40.49 | 40.56 | 40.00 | 40.43 | 74,290 | |
05/28/2025 | 41.15 | 41.20 | 40.33 | 40.44 | 51,705 | |
| 05/27/2025 | 40.99 | 41.12 | 40.40 | 40.85 | 57,274 | |
05/23/2025 | 40.12 | 40.55 | 39.93 | 40.54 | 57,162 | |
| 05/22/2025 | 40.62 | 40.62 | 40.02 | 40.45 | 1.00 | |
| 05/21/2025 | 41.62 | 41.62 | 40.48 | 40.79 | 1.00 | |
05/20/2025 | 41.52 | 41.61 | 41.34 | 41.52 | 1.00 | |
05/19/2025 | 41.09 | 41.45 | 40.89 | 41.32 | 1.00 | |
05/16/2025 | 41.43 | 41.45 | 40.86 | 41.45 | 1.00 | |
05/15/2025 | 40.84 | 41.23 | 40.80 | 41.06 | 1.00 | |
05/14/2025 | 41.50 | 41.50 | 40.75 | 40.95 | 1.00 | |
05/13/2025 | 40.77 | 41.33 | 40.51 | 41.17 | 1.00 | |
05/12/2025 | 41.04 | 41.04 | 40.19 | 40.45 | 1.00 | |
05/09/2025 | 40.05 | 40.23 | 39.68 | 40.12 | 1.00 | |
05/08/2025 | 40.00 | 40.34 | 39.68 | 39.85 | 1.00 | |
05/07/2025 | 39.43 | 39.86 | 39.40 | 39.68 | 1.00 | |
05/06/2025 | 39.58 | 39.99 | 39.14 | 39.35 | 1.00 | |
05/05/2025 | 40.00 | 40.00 | 39.15 | 39.58 | 1.00 | |
05/02/2025 | 39.70 | 40.53 | 39.61 | 40.12 | 1.00 | |
05/01/2025 | 39.77 | 40.45 | 39.30 | 39.70 | 1.00 | |
04/30/2025 | 39.99 | 39.99 | 38.49 | 39.77 | 1.00 | |
04/29/2025 | 39.98 | 40.39 | 39.72 | 40.17 | 1.00 | |
| 04/28/2025 | 39.50 | 40.06 | 39.29 | 39.98 | 1.00 | |
04/25/2025 | 39.47 | 39.92 | 39.22 | 39.50 | 1.00 | |
04/24/2025 | 38.56 | 39.83 | 38.41 | 39.46 | 1.00 | |
04/23/2025 | 39.00 | 39.92 | 37.92 | 38.26 | 1.00 |
About Tortoise Energy Stock history
Tortoise Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Energy Infr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Energy stock prices may prove useful in developing a viable investing in Tortoise Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.7 M | 12.9 M | |
| Net Income Applicable To Common Shares | 92.9 M | 97.6 M |
Tortoise Energy Stock Technical Analysis
Tortoise Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Tortoise Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tortoise Energy's price direction in advance. Along with the technical and fundamental analysis of Tortoise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1427 | |||
| Jensen Alpha | 0.0946 | |||
| Total Risk Alpha | 0.0024 | |||
| Sortino Ratio | 0.0316 | |||
| Treynor Ratio | 0.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tortoise Stock analysis
When running Tortoise Energy's price analysis, check to measure Tortoise Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tortoise Energy is operating at the current time. Most of Tortoise Energy's value examination focuses on studying past and present price action to predict the probability of Tortoise Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tortoise Energy's price. Additionally, you may evaluate how the addition of Tortoise Energy to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |