Tower Semiconductor Stock Price History
TSEM Stock | USD 50.37 1.83 3.77% |
Below is the normalized historical share price chart for Tower Semiconductor extending back to October 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tower Semiconductor stands at 50.37, as last reported on the 21st of July, with the highest price reaching 50.93 and the lowest price hitting 48.46 during the day.
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. Tower Semiconductor appears to be very steady, given 3 months investment horizon. Tower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Tower Semiconductor's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Tower Semiconductor's Coefficient Of Variation of 470.11, semi deviation of 1.6, and Risk Adjusted Performance of 0.2051 to confirm if our risk estimates are consistent with your expectations. At this time, Tower Semiconductor's Capital Stock is very stable compared to the past year. As of the 21st of July 2025, Stock Based Compensation is likely to grow to about 35.5 M, while Sale Purchase Of Stock is likely to drop about 2 M. . At this time, Tower Semiconductor's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Sales Ratio is likely to grow to 4.23, though Price Earnings To Growth Ratio is likely to grow to (0.44). Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1994 | 200 Day MA 43.6125 | 50 Day MA 41.9118 | Beta 0.777 |
Sharpe Ratio = 0.2056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tower Semiconductor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Semiconductor by adding it to a well-diversified portfolio.
Price Book 1.9995 | Enterprise Value Ebitda 8.622 | Price Sales 3.8071 | Shares Float 96 M | Wall Street Target Price 57.2317 |
Tower Semiconductor Stock Price History Chart
There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 50.37 |
Lowest Price | April 30, 2025 | 35.78 |
Tower Semiconductor July 21, 2025 Stock Price Synopsis
Various analyses of Tower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.Tower Semiconductor Price Rate Of Daily Change | 1.04 | |
Tower Semiconductor Price Daily Balance Of Power | 0.74 | |
Tower Semiconductor Price Action Indicator | 1.59 |
Tower Semiconductor July 21, 2025 Stock Price Analysis
Tower Stock Price History Data
The price series of Tower Semiconductor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.92 with a coefficient of variation of 8.71. The price distribution for the period has arithmetic mean of 40.46. The median price for the last 90 days is 40.63. The company completed stock split (1:15) on 6th of August 2012. Tower Semiconductor had dividends distributed to its stock-holders on 1997-09-24.Open | High | Low | Close | Volume | ||
07/21/2025 | 48.54 | 50.93 | 48.46 | 50.37 | ||
07/21/2025 | 48.54 | 50.93 | 48.46 | 50.37 | ||
07/18/2025 | 50.20 | 50.93 | 48.46 | 48.54 | 744,397 | |
07/17/2025 | 46.10 | 50.48 | 46.10 | 48.94 | 1,581,752 | |
07/16/2025 | 45.41 | 45.78 | 44.45 | 45.64 | 500,587 | |
07/15/2025 | 45.65 | 46.05 | 44.54 | 45.40 | 819,531 | |
07/14/2025 | 44.96 | 45.85 | 44.44 | 44.70 | 682,047 | |
07/11/2025 | 44.38 | 45.42 | 44.24 | 45.29 | 401,137 | |
07/10/2025 | 45.59 | 45.96 | 44.71 | 44.85 | 415,753 | |
07/09/2025 | 44.85 | 45.45 | 44.41 | 45.00 | 818,027 | |
07/08/2025 | 45.07 | 46.40 | 44.48 | 44.54 | 1,380,922 | |
07/07/2025 | 47.01 | 47.18 | 44.53 | 45.12 | 791,225 | |
07/03/2025 | 44.49 | 46.63 | 44.21 | 46.40 | 987,112 | |
07/02/2025 | 42.55 | 44.39 | 42.25 | 43.67 | 1,133,249 | |
07/01/2025 | 43.36 | 43.49 | 42.08 | 42.42 | 650,521 | |
06/30/2025 | 44.07 | 44.08 | 43.02 | 43.35 | 455,132 | |
06/27/2025 | 43.74 | 44.29 | 43.06 | 43.43 | 651,326 | |
06/26/2025 | 43.10 | 44.00 | 42.78 | 43.80 | 1,134,293 | |
06/25/2025 | 43.42 | 43.63 | 42.75 | 42.84 | 702,321 | |
06/24/2025 | 41.04 | 43.12 | 41.03 | 42.65 | 990,013 | |
06/23/2025 | 39.05 | 40.40 | 38.90 | 40.11 | 680,452 | |
06/20/2025 | 40.50 | 40.57 | 39.15 | 39.48 | 583,748 | |
06/18/2025 | 39.45 | 40.15 | 39.26 | 39.88 | 508,762 | |
06/17/2025 | 40.25 | 40.39 | 38.67 | 38.96 | 956,903 | |
06/16/2025 | 39.01 | 40.40 | 38.42 | 40.39 | 677,020 | |
06/13/2025 | 39.49 | 39.66 | 37.48 | 38.09 | 1,195,532 | |
06/12/2025 | 40.29 | 40.68 | 40.14 | 40.22 | 405,715 | |
06/11/2025 | 41.71 | 41.78 | 41.04 | 41.28 | 415,107 | |
06/10/2025 | 41.64 | 41.73 | 40.61 | 41.10 | 534,052 | |
06/09/2025 | 40.38 | 41.86 | 40.38 | 41.46 | 300,961 | |
06/06/2025 | 41.50 | 41.50 | 39.84 | 40.18 | 704,219 | |
06/05/2025 | 42.56 | 42.87 | 41.09 | 41.25 | 283,452 | |
06/04/2025 | 40.90 | 42.16 | 40.85 | 42.10 | 409,833 | |
06/03/2025 | 40.27 | 40.79 | 40.09 | 40.52 | 249,497 | |
06/02/2025 | 39.27 | 40.33 | 39.27 | 40.27 | 319,525 | |
05/30/2025 | 40.10 | 40.10 | 39.02 | 39.44 | 203,826 | |
05/29/2025 | 42.40 | 42.40 | 40.40 | 40.49 | 489,921 | |
05/28/2025 | 41.80 | 41.94 | 41.42 | 41.49 | 278,498 | |
05/27/2025 | 41.23 | 42.26 | 40.89 | 41.57 | 446,891 | |
05/23/2025 | 40.00 | 40.81 | 39.82 | 40.63 | 273,861 | |
05/22/2025 | 40.83 | 41.19 | 40.66 | 40.76 | 223,520 | |
05/21/2025 | 40.85 | 41.82 | 40.70 | 40.98 | 447,161 | |
05/20/2025 | 41.01 | 41.29 | 40.65 | 41.19 | 564,085 | |
05/19/2025 | 40.46 | 41.33 | 40.24 | 41.15 | 568,580 | |
05/16/2025 | 42.10 | 42.24 | 40.94 | 41.11 | 533,965 | |
05/15/2025 | 41.57 | 42.48 | 41.38 | 42.06 | 765,189 | |
05/14/2025 | 39.24 | 42.98 | 38.65 | 42.14 | 1,812,104 | |
05/13/2025 | 39.44 | 40.42 | 39.44 | 40.09 | 829,130 | |
05/12/2025 | 39.18 | 40.44 | 38.96 | 39.64 | 581,510 | |
05/09/2025 | 37.65 | 38.45 | 37.33 | 37.50 | 302,077 | |
05/08/2025 | 36.63 | 37.86 | 36.42 | 37.49 | 438,720 | |
05/07/2025 | 35.81 | 36.15 | 35.42 | 35.99 | 365,954 | |
05/06/2025 | 35.98 | 36.26 | 35.44 | 35.86 | 574,737 | |
05/05/2025 | 36.67 | 36.98 | 36.40 | 36.53 | 501,701 | |
05/02/2025 | 37.18 | 37.65 | 36.87 | 37.29 | 266,780 | |
05/01/2025 | 36.36 | 37.28 | 36.30 | 36.42 | 365,220 | |
04/30/2025 | 34.91 | 35.96 | 34.73 | 35.78 | 289,313 | |
04/29/2025 | 36.58 | 36.81 | 36.13 | 36.18 | 349,841 | |
04/28/2025 | 37.24 | 37.52 | 36.38 | 36.82 | 332,374 | |
04/25/2025 | 36.47 | 37.45 | 36.21 | 37.45 | 312,191 | |
04/24/2025 | 36.45 | 37.05 | 36.36 | 36.80 | 350,391 |
About Tower Semiconductor Stock history
Tower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Semiconductor stock prices may prove useful in developing a viable investing in Tower Semiconductor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112.3 M | 118 M | |
Net Income Applicable To Common Shares | 304.3 M | 319.5 M |
Tower Semiconductor Quarterly Net Working Capital |
|
Tower Semiconductor Stock Technical Analysis
Tower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Tower Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2051 | |||
Jensen Alpha | 0.4234 | |||
Total Risk Alpha | 0.1811 | |||
Sortino Ratio | 0.207 | |||
Treynor Ratio | 0.5705 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tower Semiconductor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Tower Stock, please use our How to Invest in Tower Semiconductor guide.You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tower Semiconductor. If investors know Tower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tower Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Earnings Share 1.8 | Revenue Per Share | Quarterly Revenue Growth 0.095 | Return On Assets |
The market value of Tower Semiconductor is measured differently than its book value, which is the value of Tower that is recorded on the company's balance sheet. Investors also form their own opinion of Tower Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Tower Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tower Semiconductor's market value can be influenced by many factors that don't directly affect Tower Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tower Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tower Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tower Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.