Tower Semiconductor Stock Price History

TSEM Stock  USD 50.37  1.83  3.77%   
Below is the normalized historical share price chart for Tower Semiconductor extending back to October 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tower Semiconductor stands at 50.37, as last reported on the 21st of July, with the highest price reaching 50.93 and the lowest price hitting 48.46 during the day.
IPO Date
25th of October 1994
200 Day MA
43.6125
50 Day MA
41.9118
Beta
0.777
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. Tower Semiconductor appears to be very steady, given 3 months investment horizon. Tower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Tower Semiconductor's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Tower Semiconductor's Coefficient Of Variation of 470.11, semi deviation of 1.6, and Risk Adjusted Performance of 0.2051 to confirm if our risk estimates are consistent with your expectations.
At this time, Tower Semiconductor's Capital Stock is very stable compared to the past year. As of the 21st of July 2025, Stock Based Compensation is likely to grow to about 35.5 M, while Sale Purchase Of Stock is likely to drop about 2 M. . At this time, Tower Semiconductor's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Sales Ratio is likely to grow to 4.23, though Price Earnings To Growth Ratio is likely to grow to (0.44). Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2056

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tower Semiconductor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Semiconductor by adding it to a well-diversified portfolio.
Price Book
1.9995
Enterprise Value Ebitda
8.622
Price Sales
3.8071
Shares Float
96 M
Wall Street Target Price
57.2317

Tower Semiconductor Stock Price History Chart

There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202550.37
Lowest PriceApril 30, 202535.78

Tower Semiconductor July 21, 2025 Stock Price Synopsis

Various analyses of Tower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.
Tower Semiconductor Price Rate Of Daily Change 1.04 
Tower Semiconductor Price Daily Balance Of Power 0.74 
Tower Semiconductor Price Action Indicator 1.59 

Tower Semiconductor July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tower Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Tower Stock and then apply it to test your longer-term investment strategies against Tower.

Tower Stock Price History Data

The price series of Tower Semiconductor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.92 with a coefficient of variation of 8.71. The price distribution for the period has arithmetic mean of 40.46. The median price for the last 90 days is 40.63. The company completed stock split (1:15) on 6th of August 2012. Tower Semiconductor had dividends distributed to its stock-holders on 1997-09-24.
OpenHighLowCloseVolume
07/21/2025
 48.54  50.93  48.46  50.37 
07/21/2025
 48.54  50.93  48.46  50.37 
07/18/2025 50.20  50.93  48.46  48.54  744,397 
07/17/2025 46.10  50.48  46.10  48.94  1,581,752 
07/16/2025 45.41  45.78  44.45  45.64  500,587 
07/15/2025 45.65  46.05  44.54  45.40  819,531 
07/14/2025 44.96  45.85  44.44  44.70  682,047 
07/11/2025
 44.38  45.42  44.24  45.29  401,137 
07/10/2025 45.59  45.96  44.71  44.85  415,753 
07/09/2025
 44.85  45.45  44.41  45.00  818,027 
07/08/2025 45.07  46.40  44.48  44.54  1,380,922 
07/07/2025
 47.01  47.18  44.53  45.12  791,225 
07/03/2025
 44.49  46.63  44.21  46.40  987,112 
07/02/2025
 42.55  44.39  42.25  43.67  1,133,249 
07/01/2025 43.36  43.49  42.08  42.42  650,521 
06/30/2025
 44.07  44.08  43.02  43.35  455,132 
06/27/2025
 43.74  44.29  43.06  43.43  651,326 
06/26/2025
 43.10  44.00  42.78  43.80  1,134,293 
06/25/2025
 43.42  43.63  42.75  42.84  702,321 
06/24/2025
 41.04  43.12  41.03  42.65  990,013 
06/23/2025
 39.05  40.40  38.90  40.11  680,452 
06/20/2025
 40.50  40.57  39.15  39.48  583,748 
06/18/2025
 39.45  40.15  39.26  39.88  508,762 
06/17/2025
 40.25  40.39  38.67  38.96  956,903 
06/16/2025
 39.01  40.40  38.42  40.39  677,020 
06/13/2025
 39.49  39.66  37.48  38.09  1,195,532 
06/12/2025
 40.29  40.68  40.14  40.22  405,715 
06/11/2025
 41.71  41.78  41.04  41.28  415,107 
06/10/2025
 41.64  41.73  40.61  41.10  534,052 
06/09/2025
 40.38  41.86  40.38  41.46  300,961 
06/06/2025
 41.50  41.50  39.84  40.18  704,219 
06/05/2025
 42.56  42.87  41.09  41.25  283,452 
06/04/2025
 40.90  42.16  40.85  42.10  409,833 
06/03/2025
 40.27  40.79  40.09  40.52  249,497 
06/02/2025
 39.27  40.33  39.27  40.27  319,525 
05/30/2025
 40.10  40.10  39.02  39.44  203,826 
05/29/2025
 42.40  42.40  40.40  40.49  489,921 
05/28/2025
 41.80  41.94  41.42  41.49  278,498 
05/27/2025
 41.23  42.26  40.89  41.57  446,891 
05/23/2025
 40.00  40.81  39.82  40.63  273,861 
05/22/2025
 40.83  41.19  40.66  40.76  223,520 
05/21/2025
 40.85  41.82  40.70  40.98  447,161 
05/20/2025
 41.01  41.29  40.65  41.19  564,085 
05/19/2025
 40.46  41.33  40.24  41.15  568,580 
05/16/2025
 42.10  42.24  40.94  41.11  533,965 
05/15/2025
 41.57  42.48  41.38  42.06  765,189 
05/14/2025
 39.24  42.98  38.65  42.14  1,812,104 
05/13/2025
 39.44  40.42  39.44  40.09  829,130 
05/12/2025
 39.18  40.44  38.96  39.64  581,510 
05/09/2025
 37.65  38.45  37.33  37.50  302,077 
05/08/2025
 36.63  37.86  36.42  37.49  438,720 
05/07/2025
 35.81  36.15  35.42  35.99  365,954 
05/06/2025
 35.98  36.26  35.44  35.86  574,737 
05/05/2025
 36.67  36.98  36.40  36.53  501,701 
05/02/2025
 37.18  37.65  36.87  37.29  266,780 
05/01/2025
 36.36  37.28  36.30  36.42  365,220 
04/30/2025
 34.91  35.96  34.73  35.78  289,313 
04/29/2025
 36.58  36.81  36.13  36.18  349,841 
04/28/2025
 37.24  37.52  36.38  36.82  332,374 
04/25/2025
 36.47  37.45  36.21  37.45  312,191 
04/24/2025
 36.45  37.05  36.36  36.80  350,391 

About Tower Semiconductor Stock history

Tower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Semiconductor stock prices may prove useful in developing a viable investing in Tower Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.3 M118 M
Net Income Applicable To Common Shares304.3 M319.5 M

Tower Semiconductor Quarterly Net Working Capital

1.48 Billion

Tower Semiconductor Stock Technical Analysis

Tower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tower Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tower Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Tower Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tower Semiconductor is a strong investment it is important to analyze Tower Semiconductor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tower Semiconductor's future performance. For an informed investment choice regarding Tower Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tower Semiconductor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Tower Stock, please use our How to Invest in Tower Semiconductor guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tower Semiconductor. If investors know Tower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tower Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Earnings Share
1.8
Revenue Per Share
13.177
Quarterly Revenue Growth
0.095
Return On Assets
0.0378
The market value of Tower Semiconductor is measured differently than its book value, which is the value of Tower that is recorded on the company's balance sheet. Investors also form their own opinion of Tower Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Tower Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tower Semiconductor's market value can be influenced by many factors that don't directly affect Tower Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tower Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tower Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tower Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.