Tpg Inc Stock Price History

TPG Stock  USD 51.29  1.64  3.10%   
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 51.29, as last reported on the 16th of May 2025, with the highest price reaching 52.61 and the lowest price hitting 51.09 during the day. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0421, which indicates the firm had a -0.0421 % return per unit of volatility over the last 3 months. TPG Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG's variance of 15.43, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPG

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding TPG to a well-diversified portfolio.

TPG Stock Price History Chart

There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202559.73
Lowest PriceApril 8, 202539.68

TPG May 16, 2025 Stock Price Synopsis

Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.
TPG Accumulation Distribution 46,007 
TPG Price Action Indicator(1.38)
TPG Price Rate Of Daily Change 0.97 
TPG Price Daily Balance Of Power(1.08)

TPG May 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPG intraday prices and daily technical indicators to check the level of noise trading in TPG Stock and then apply it to test your longer-term investment strategies against TPG.

TPG Stock Price History Data

The price series of TPG for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 20.05 with a coefficient of variation of 9.51. The price distribution for the period has arithmetic mean of 49.01. The median price for the last 90 days is 48.76. The company had dividends distributed to its stock-holders on 2025-05-19.
OpenHighLowCloseVolume
05/15/2025
 52.37  52.61  51.09  51.29  1,592,388 
05/14/2025
 52.68  53.25  52.60  52.93  1,299,214 
05/13/2025
 53.06  53.09  52.23  52.85  1,476,077 
05/12/2025
 53.91  54.68  52.23  52.50  3,531,039 
05/09/2025
 48.58  50.08  48.58  49.60  2,921,754 
05/08/2025
 48.37  49.39  47.59  48.76  2,063,330 
05/07/2025
 48.49  48.49  44.94  46.26  2,191,596 
05/06/2025
 46.49  46.99  46.03  46.19  1,380,252 
05/05/2025
 47.24  48.15  47.00  47.15  1,073,605 
05/02/2025
 47.55  48.28  47.27  47.54  953,311 
05/01/2025
 46.45  47.97  46.18  46.67  967,866 
04/30/2025
 45.85  46.60  44.86  46.45  936,897 
04/29/2025
 46.81  47.14  45.89  47.00  516,614 
04/28/2025
 46.44  47.42  46.05  46.75  611,348 
04/25/2025
 46.24  46.95  46.14  46.54  858,209 
04/24/2025
 44.55  47.56  44.55  46.71  1,288,963 
04/23/2025
 45.65  47.39  44.11  44.52  1,125,880 
04/22/2025
 42.02  43.56  42.02  43.28  1,339,716 
04/21/2025
 42.63  43.35  40.55  41.69  1,608,611 
04/17/2025
 43.23  44.04  43.06  43.51  1,268,373 
04/16/2025
 44.19  44.67  42.70  43.50  1,627,971 
04/15/2025
 44.53  45.83  44.50  44.81  1,303,501 
04/14/2025
 44.64  45.65  44.01  44.52  1,599,628 
04/11/2025
 43.22  44.67  42.03  44.59  2,045,526 
04/10/2025
 44.31  44.57  41.75  43.80  2,765,658 
04/09/2025
 38.70  46.45  37.86  45.87  3,558,706 
04/08/2025
 43.80  44.15  38.93  39.68  2,593,624 
04/07/2025
 39.09  43.47  37.90  41.60  4,263,759 
04/04/2025
 40.50  41.07  37.52  40.99  5,668,176 
04/03/2025
 45.65  45.85  42.17  42.33  3,462,137 
04/02/2025
 46.61  49.71  46.36  49.62  1,163,227 
04/01/2025
 47.64  47.94  46.56  47.72  1,084,202 
03/31/2025
 46.83  47.74  45.55  47.43  1,198,694 
03/28/2025
 49.42  49.46  47.16  47.71  770,693 
03/27/2025
 51.01  51.09  49.16  49.54  1,176,428 
03/26/2025
 52.25  53.15  51.18  51.33  1,074,683 
03/25/2025
 52.62  52.97  51.86  52.55  1,590,303 
03/24/2025
 50.76  52.71  50.76  52.24  1,499,026 
03/21/2025
 49.73  50.38  49.35  50.00  2,593,028 
03/20/2025
 50.02  50.80  49.76  50.49  1,537,755 
03/19/2025
 49.27  51.03  48.74  50.50  1,506,191 
03/18/2025
 49.08  49.68  48.64  49.20  1,901,105 
03/17/2025
 47.73  49.61  47.72  49.51  1,772,234 
03/14/2025
 47.49  47.78  46.22  47.59  2,442,462 
03/13/2025
 49.54  49.75  46.07  46.55  3,574,579 
03/12/2025
 50.00  50.56  49.33  49.68  1,739,411 
03/11/2025
 46.87  49.06  46.65  48.63  2,449,871 
03/10/2025
 47.49  47.90  45.56  46.50  2,103,422 
03/07/2025
 48.45  49.15  46.52  49.08  2,018,799 
03/06/2025
 49.44  49.92  48.09  48.97  1,884,639 
03/05/2025
 50.49  51.64  49.61  50.83  967,456 
03/04/2025
 52.26  52.59  48.71  50.09  1,888,678 
03/03/2025
 55.62  55.69  52.61  52.80  1,128,148 
02/28/2025
 54.15  55.45  53.95  55.16  1,251,671 
02/27/2025
 55.86  56.25  54.45  54.52  749,542 
02/26/2025
 55.32  56.69  55.18  55.61  1,026,400 
02/25/2025
 55.92  55.92  53.78  54.77  1,097,937 
02/24/2025
 57.04  57.14  54.79  56.16  1,267,226 
02/21/2025
 58.79  58.79  55.62  56.63  2,852,191 
02/20/2025
 59.59  59.94  56.88  57.97  1,938,700 
02/19/2025
 59.36  60.36  58.65  59.73  1,308,000 

About TPG Stock history

TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
TPG Inc. operates as an alternative asset manager worldwide. TPG Inc. was founded in 1992 and is headquartered in Fort Worth, Texas. Tpg Inc operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 1013 people.

TPG Stock Technical Analysis

TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

TPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPG Stock analysis

When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges