Tpg Inc Stock Price History

TPG Stock  USD 56.09  0.60  1.06%   
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 56.09, as last reported on the 19th of July, with the highest price reaching 57.25 and the lowest price hitting 56.00 during the day. TPG appears to be very steady, given 3 months investment horizon. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of volatility over the last 3 months. By examining TPG's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review TPG's risk adjusted performance of 0.1726, and Coefficient Of Variation of 559.4 to confirm if our risk estimates are consistent with your expectations.
At this time, TPG's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . At this time, TPG's Price Book Value Ratio is most likely to slightly grow in the upcoming years. The TPG's current Price To Operating Cash Flows Ratio is estimated to increase to 12.43, while Price Earnings To Growth Ratio is forecasted to increase to (3.44). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average TPG is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding it to a well-diversified portfolio.
Price Book
9.5235
Price Sales
5.586
Shares Float
101.9 M
Dividend Share
1.74
Wall Street Target Price
53.6154

TPG Stock Price History Chart

There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202556.69
Lowest PriceApril 22, 202542.94

TPG July 19, 2025 Stock Price Synopsis

Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.
TPG Accumulation Distribution 42,904 
TPG Price Action Indicator(0.83)
TPG Price Rate Of Daily Change 0.99 
TPG Price Daily Balance Of Power(0.48)

TPG July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPG intraday prices and daily technical indicators to check the level of noise trading in TPG Stock and then apply it to test your longer-term investment strategies against TPG.

TPG Stock Price History Data

The price series of TPG for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.33 with a coefficient of variation of 7.38. The price distribution for the period has arithmetic mean of 49.71. The median price for the last 90 days is 49.93. The company had dividends distributed to its stock-holders on 2025-05-19.
OpenHighLowCloseVolume
07/18/2025
 56.88  57.25  56.00  56.09  1,964,999 
07/17/2025
 56.28  58.16  56.25  56.69  2,487,318 
07/16/2025 54.88  56.44  54.50  56.36  3,361,058 
07/15/2025
 56.05  56.09  54.19  54.21  1,092,600 
07/14/2025
 55.45  55.83  54.70  55.76  918,000 
07/11/2025 55.55  56.10  55.29  55.64  1,384,019 
07/10/2025 54.34  56.47  54.16  55.99  2,126,753 
07/09/2025 53.66  54.78  53.66  54.20  1,422,183 
07/08/2025 53.27  53.98  53.00  53.49  1,423,648 
07/07/2025 53.65  54.11  52.57  52.99  1,519,770 
07/03/2025
 54.16  54.76  53.77  54.07  1,399,694 
07/02/2025 53.17  53.89  52.67  53.67  1,341,823 
07/01/2025
 52.01  53.36  51.83  52.84  1,237,454 
06/30/2025
 53.45  53.58  52.19  52.45  1,522,755 
06/27/2025
 53.06  54.27  52.60  53.09  5,534,042 
06/26/2025
 52.04  52.89  51.95  52.82  1,794,708 
06/25/2025
 52.91  52.91  51.41  52.01  1,468,245 
06/24/2025 51.37  53.02  51.37  52.12  1,945,956 
06/23/2025
 50.15  50.89  48.75  50.69  1,091,745 
06/20/2025
 51.11  51.11  50.18  50.55  2,309,128 
06/18/2025
 48.67  50.76  48.67  49.93  1,385,684 
06/17/2025
 49.50  50.01  48.79  48.85  889,623 
06/16/2025
 50.36  51.56  50.15  50.15  1,629,161 
06/13/2025
 51.19  51.40  49.55  49.82  1,642,862 
06/12/2025
 50.42  51.87  50.09  51.80  1,736,450 
06/11/2025
 50.21  51.62  49.82  51.30  1,550,868 
06/10/2025
 50.40  50.88  49.17  49.93  1,790,960 
06/09/2025
 50.87  51.05  49.92  50.40  2,565,780 
06/06/2025
 49.85  50.71  49.62  50.25  1,713,367 
06/05/2025
 48.76  49.21  48.20  48.91  1,840,017 
06/04/2025 48.99  49.07  48.47  48.60  999,187 
06/03/2025
 48.22  48.94  47.55  48.67  1,556,419 
06/02/2025
 47.91  48.24  46.84  48.19  1,623,143 
05/30/2025
 48.15  48.35  47.34  48.13  2,699,257 
05/29/2025
 48.16  48.53  47.32  48.50  2,310,449 
05/28/2025
 48.25  48.35  47.20  47.59  1,296,186 
05/27/2025
 47.92  48.45  47.40  48.14  3,277,808 
05/23/2025
 46.00  47.32  46.00  46.99  1,992,000 
05/22/2025 47.01  47.60  46.30  46.99  4,470,034 
05/21/2025
 48.59  49.45  47.17  47.27  10,089,166 
05/20/2025 50.23  50.81  49.85  49.90  958,780 
05/19/2025
 50.34  51.31  50.24  50.83  978,705 
05/16/2025
 50.91  51.69  50.66  51.50  934,700 
05/15/2025
 51.96  52.19  50.69  50.88  1,592,400 
05/14/2025
 52.26  52.83  52.18  52.51  1,299,200 
05/13/2025
 52.64  52.67  51.82  52.43  1,476,100 
05/12/2025
 53.48  54.25  51.82  52.09  3,531,000 
05/09/2025
 48.20  49.68  48.20  49.21  2,921,800 
05/08/2025
 47.99  49.00  47.21  48.37  2,063,300 
05/07/2025
 48.11  48.11  44.59  45.89  2,191,600 
05/06/2025
 46.12  46.62  45.67  45.83  1,488,800 
05/05/2025
 46.87  47.76  46.63  46.78  1,073,600 
05/02/2025
 47.17  47.90  46.90  47.16  953,300 
05/01/2025
 46.08  47.59  45.82  46.30  967,900 
04/30/2025
 45.49  46.23  44.51  46.08  936,900 
04/29/2025
 46.44  46.77  45.53  46.63  516,600 
04/28/2025
 46.07  47.05  45.69  46.38  611,300 
04/25/2025
 45.87  46.58  45.78  46.17  858,200 
04/24/2025
 44.20  47.18  44.20  46.34  1,289,000 
04/23/2025
 45.29  47.01  43.76  44.17  1,125,900 
04/22/2025
 41.69  43.22  41.69  42.94  1,339,300 

About TPG Stock history

TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding364.7 M199.5 M
Net Income Applicable To Common Shares83.2 M79 M

TPG Stock Technical Analysis

TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

TPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPG Stock analysis

When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.