Tpg Inc Stock Price History
TPG Stock | USD 56.09 0.60 1.06% |
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 56.09, as last reported on the 19th of July, with the highest price reaching 57.25 and the lowest price hitting 56.00 during the day. TPG appears to be very steady, given 3 months investment horizon. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of volatility over the last 3 months. By examining TPG's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review TPG's risk adjusted performance of 0.1726, and Coefficient Of Variation of 559.4 to confirm if our risk estimates are consistent with your expectations. At this time, TPG's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . At this time, TPG's Price Book Value Ratio is most likely to slightly grow in the upcoming years. The TPG's current Price To Operating Cash Flows Ratio is estimated to increase to 12.43, while Price Earnings To Growth Ratio is forecasted to increase to (3.44). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TPG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average TPG is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding it to a well-diversified portfolio.
Price Book 9.5235 | Price Sales 5.586 | Shares Float 101.9 M | Dividend Share 1.74 | Wall Street Target Price 53.6154 |
TPG Stock Price History Chart
There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 56.69 |
Lowest Price | April 22, 2025 | 42.94 |
TPG July 19, 2025 Stock Price Synopsis
Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.TPG Accumulation Distribution | 42,904 | |
TPG Price Action Indicator | (0.83) | |
TPG Price Rate Of Daily Change | 0.99 | |
TPG Price Daily Balance Of Power | (0.48) |
TPG July 19, 2025 Stock Price Analysis
TPG Stock Price History Data
The price series of TPG for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.33 with a coefficient of variation of 7.38. The price distribution for the period has arithmetic mean of 49.71. The median price for the last 90 days is 49.93. The company had dividends distributed to its stock-holders on 2025-05-19.Open | High | Low | Close | Volume | ||
07/18/2025 | 56.88 | 57.25 | 56.00 | 56.09 | 1,964,999 | |
07/17/2025 | 56.28 | 58.16 | 56.25 | 56.69 | 2,487,318 | |
07/16/2025 | 54.88 | 56.44 | 54.50 | 56.36 | 3,361,058 | |
07/15/2025 | 56.05 | 56.09 | 54.19 | 54.21 | 1,092,600 | |
07/14/2025 | 55.45 | 55.83 | 54.70 | 55.76 | 918,000 | |
07/11/2025 | 55.55 | 56.10 | 55.29 | 55.64 | 1,384,019 | |
07/10/2025 | 54.34 | 56.47 | 54.16 | 55.99 | 2,126,753 | |
07/09/2025 | 53.66 | 54.78 | 53.66 | 54.20 | 1,422,183 | |
07/08/2025 | 53.27 | 53.98 | 53.00 | 53.49 | 1,423,648 | |
07/07/2025 | 53.65 | 54.11 | 52.57 | 52.99 | 1,519,770 | |
07/03/2025 | 54.16 | 54.76 | 53.77 | 54.07 | 1,399,694 | |
07/02/2025 | 53.17 | 53.89 | 52.67 | 53.67 | 1,341,823 | |
07/01/2025 | 52.01 | 53.36 | 51.83 | 52.84 | 1,237,454 | |
06/30/2025 | 53.45 | 53.58 | 52.19 | 52.45 | 1,522,755 | |
06/27/2025 | 53.06 | 54.27 | 52.60 | 53.09 | 5,534,042 | |
06/26/2025 | 52.04 | 52.89 | 51.95 | 52.82 | 1,794,708 | |
06/25/2025 | 52.91 | 52.91 | 51.41 | 52.01 | 1,468,245 | |
06/24/2025 | 51.37 | 53.02 | 51.37 | 52.12 | 1,945,956 | |
06/23/2025 | 50.15 | 50.89 | 48.75 | 50.69 | 1,091,745 | |
06/20/2025 | 51.11 | 51.11 | 50.18 | 50.55 | 2,309,128 | |
06/18/2025 | 48.67 | 50.76 | 48.67 | 49.93 | 1,385,684 | |
06/17/2025 | 49.50 | 50.01 | 48.79 | 48.85 | 889,623 | |
06/16/2025 | 50.36 | 51.56 | 50.15 | 50.15 | 1,629,161 | |
06/13/2025 | 51.19 | 51.40 | 49.55 | 49.82 | 1,642,862 | |
06/12/2025 | 50.42 | 51.87 | 50.09 | 51.80 | 1,736,450 | |
06/11/2025 | 50.21 | 51.62 | 49.82 | 51.30 | 1,550,868 | |
06/10/2025 | 50.40 | 50.88 | 49.17 | 49.93 | 1,790,960 | |
06/09/2025 | 50.87 | 51.05 | 49.92 | 50.40 | 2,565,780 | |
06/06/2025 | 49.85 | 50.71 | 49.62 | 50.25 | 1,713,367 | |
06/05/2025 | 48.76 | 49.21 | 48.20 | 48.91 | 1,840,017 | |
06/04/2025 | 48.99 | 49.07 | 48.47 | 48.60 | 999,187 | |
06/03/2025 | 48.22 | 48.94 | 47.55 | 48.67 | 1,556,419 | |
06/02/2025 | 47.91 | 48.24 | 46.84 | 48.19 | 1,623,143 | |
05/30/2025 | 48.15 | 48.35 | 47.34 | 48.13 | 2,699,257 | |
05/29/2025 | 48.16 | 48.53 | 47.32 | 48.50 | 2,310,449 | |
05/28/2025 | 48.25 | 48.35 | 47.20 | 47.59 | 1,296,186 | |
05/27/2025 | 47.92 | 48.45 | 47.40 | 48.14 | 3,277,808 | |
05/23/2025 | 46.00 | 47.32 | 46.00 | 46.99 | 1,992,000 | |
05/22/2025 | 47.01 | 47.60 | 46.30 | 46.99 | 4,470,034 | |
05/21/2025 | 48.59 | 49.45 | 47.17 | 47.27 | 10,089,166 | |
05/20/2025 | 50.23 | 50.81 | 49.85 | 49.90 | 958,780 | |
05/19/2025 | 50.34 | 51.31 | 50.24 | 50.83 | 978,705 | |
05/16/2025 | 50.91 | 51.69 | 50.66 | 51.50 | 934,700 | |
05/15/2025 | 51.96 | 52.19 | 50.69 | 50.88 | 1,592,400 | |
05/14/2025 | 52.26 | 52.83 | 52.18 | 52.51 | 1,299,200 | |
05/13/2025 | 52.64 | 52.67 | 51.82 | 52.43 | 1,476,100 | |
05/12/2025 | 53.48 | 54.25 | 51.82 | 52.09 | 3,531,000 | |
05/09/2025 | 48.20 | 49.68 | 48.20 | 49.21 | 2,921,800 | |
05/08/2025 | 47.99 | 49.00 | 47.21 | 48.37 | 2,063,300 | |
05/07/2025 | 48.11 | 48.11 | 44.59 | 45.89 | 2,191,600 | |
05/06/2025 | 46.12 | 46.62 | 45.67 | 45.83 | 1,488,800 | |
05/05/2025 | 46.87 | 47.76 | 46.63 | 46.78 | 1,073,600 | |
05/02/2025 | 47.17 | 47.90 | 46.90 | 47.16 | 953,300 | |
05/01/2025 | 46.08 | 47.59 | 45.82 | 46.30 | 967,900 | |
04/30/2025 | 45.49 | 46.23 | 44.51 | 46.08 | 936,900 | |
04/29/2025 | 46.44 | 46.77 | 45.53 | 46.63 | 516,600 | |
04/28/2025 | 46.07 | 47.05 | 45.69 | 46.38 | 611,300 | |
04/25/2025 | 45.87 | 46.58 | 45.78 | 46.17 | 858,200 | |
04/24/2025 | 44.20 | 47.18 | 44.20 | 46.34 | 1,289,000 | |
04/23/2025 | 45.29 | 47.01 | 43.76 | 44.17 | 1,125,900 | |
04/22/2025 | 41.69 | 43.22 | 41.69 | 42.94 | 1,339,300 |
About TPG Stock history
TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 364.7 M | 199.5 M | |
Net Income Applicable To Common Shares | 83.2 M | 79 M |
TPG Stock Technical Analysis
TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
TPG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1726 | |||
Jensen Alpha | 0.1513 | |||
Total Risk Alpha | 0.0735 | |||
Sortino Ratio | 0.1075 | |||
Treynor Ratio | 0.2191 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TPG Stock analysis
When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |