Trailblazer Merger Stock Price History

TBMCR Stock   0.37  0.01  2.63%   
If you're considering investing in Trailblazer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trailblazer Merger stands at 0.37, as last reported on the 28th of June, with the highest price reaching 0.38 and the lowest price hitting 0.34 during the day. Trailblazer Merger is out of control given 3 months investment horizon. Trailblazer Merger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Trailblazer Merger Risk Adjusted Performance of 0.1676, coefficient of variation of 1031.08, and Semi Deviation of 6.38 to evaluate company specific risk that cannot be diversified away.
Trailblazer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBMCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.01
  actual daily
96
96% of assets are less volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Trailblazer Merger is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trailblazer Merger by adding it to a well-diversified portfolio.
Shares Short Prior Month
1.8 K
Shares Short
10.9 K

Trailblazer Merger Stock Price History Chart

There are several ways to analyze Trailblazer Stock price data. The simplest method is using a basic Trailblazer candlestick price chart, which shows Trailblazer Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 20250.43
Lowest PriceApril 17, 20250.2

Trailblazer Merger June 28, 2025 Stock Price Synopsis

Various analyses of Trailblazer Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trailblazer Stock. It can be used to describe the percentage change in the price of Trailblazer Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trailblazer Stock.
Trailblazer Merger Price Daily Balance Of Power(0.25)
Trailblazer Merger Price Rate Of Daily Change 0.97 
Trailblazer Merger Accumulation Distribution 3,423 

Trailblazer Merger June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trailblazer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trailblazer Merger intraday prices and daily technical indicators to check the level of noise trading in Trailblazer Stock and then apply it to test your longer-term investment strategies against Trailblazer.

Trailblazer Stock Price History Data

The price series of Trailblazer Merger for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.23 with a coefficient of variation of 19.82. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
06/27/2025
 0.38  0.38  0.34  0.37  32,523 
06/26/2025
 0.45  0.45  0.38  0.38  2,600 
06/25/2025
 0.40  0.43  0.38  0.38  2,887 
06/24/2025 0.38  0.40  0.37  0.40  8,440 
06/23/2025
 0.38  0.44  0.35  0.43  211,600 
06/20/2025
 0.30  0.30  0.30  0.30  1.00 
06/18/2025
 0.30  0.30  0.30  0.30  15,200 
06/17/2025
 0.33  0.34  0.31  0.31  30,000 
06/16/2025
 0.32  0.32  0.32  0.32  1.00 
06/13/2025
 0.32  0.36  0.31  0.32  65,000 
06/12/2025
 0.33  0.38  0.32  0.32  8,200 
06/11/2025
 0.36  0.36  0.36  0.36  500.00 
06/10/2025
 0.37  0.38  0.35  0.38  4,200 
06/09/2025
 0.38  0.38  0.32  0.38  7,100 
06/06/2025
 0.35  0.38  0.34  0.35  5,800 
06/05/2025
 0.36  0.37  0.31  0.33  11,499 
06/04/2025
 0.38  0.38  0.38  0.38  1.00 
06/03/2025
 0.35  0.38  0.35  0.38  47,616 
06/02/2025
 0.35  0.38  0.32  0.32  33,984 
05/30/2025 0.37  0.37  0.35  0.35  32,200 
05/29/2025
 0.38  0.38  0.32  0.32  16,194 
05/28/2025
 0.38  0.38  0.37  0.38  10,010 
05/27/2025
 0.35  0.35  0.35  0.35  106.00 
05/23/2025
 0.32  0.37  0.29  0.35  82,041 
05/22/2025
 0.29  0.39  0.29  0.30  42,200 
05/21/2025
 0.38  0.38  0.28  0.38  10,400 
05/20/2025
 0.38  0.38  0.38  0.38  1.00 
05/19/2025
 0.38  0.38  0.38  0.38  1.00 
05/16/2025
 0.38  0.38  0.38  0.38  75.00 
05/15/2025
 0.38  0.38  0.38  0.38  115.00 
05/14/2025
 0.34  0.34  0.34  0.34  1.00 
05/13/2025
 0.35  0.39  0.28  0.34  14,900 
05/12/2025
 0.35  0.35  0.33  0.34  1,800 
05/09/2025
 0.33  0.37  0.29  0.36  31,600 
05/08/2025
 0.31  0.31  0.31  0.31  1.00 
05/07/2025
 0.34  0.35  0.31  0.31  9,400 
05/06/2025
 0.33  0.33  0.33  0.33  700.00 
05/05/2025
 0.31  0.31  0.31  0.31  1.00 
05/02/2025
 0.33  0.37  0.31  0.31  20,100 
05/01/2025
 0.34  0.34  0.27  0.27  3,000 
04/30/2025
 0.33  0.34  0.31  0.34  25,600 
04/29/2025
 0.39  0.39  0.31  0.32  32,200 
04/28/2025
 0.38  0.39  0.20  0.32  191,652 
04/25/2025
 0.15  0.23  0.15  0.23  43,400 
04/24/2025
 0.23  0.23  0.23  0.23  400.00 
04/23/2025
 0.20  0.20  0.20  0.20  38.00 
04/22/2025
 0.20  0.20  0.20  0.20  4,300 
04/21/2025
 0.20  0.20  0.20  0.20  700.00 
04/17/2025
 0.22  0.23  0.20  0.20  4,100 
04/16/2025
 0.20  0.23  0.15  0.23  30,000 
04/15/2025
 0.24  0.24  0.24  0.24  1.00 
04/14/2025 0.24  0.24  0.24  0.24  1.00 
04/11/2025
 0.24  0.24  0.24  0.24  1.00 
04/10/2025
 0.24  0.24  0.24  0.24  1.00 
04/09/2025
 0.24  0.24  0.24  0.24  1.00 
04/08/2025
 0.24  0.24  0.24  0.24  200.00 
04/07/2025
 0.21  0.21  0.21  0.21  100.00 
04/04/2025
 0.24  0.24  0.24  0.24  1.00 
04/03/2025
 0.25  0.25  0.24  0.24  300.00 
04/02/2025
 0.25  0.25  0.25  0.25  1.00 
04/01/2025
 0.25  0.25  0.25  0.25  1.00 

About Trailblazer Merger Stock history

Trailblazer Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trailblazer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trailblazer Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trailblazer Merger stock prices may prove useful in developing a viable investing in Trailblazer Merger

Trailblazer Merger Stock Technical Analysis

Trailblazer Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trailblazer Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trailblazer Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Trailblazer Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trailblazer Merger's price direction in advance. Along with the technical and fundamental analysis of Trailblazer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trailblazer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trailblazer Stock Analysis

When running Trailblazer Merger's price analysis, check to measure Trailblazer Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trailblazer Merger is operating at the current time. Most of Trailblazer Merger's value examination focuses on studying past and present price action to predict the probability of Trailblazer Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trailblazer Merger's price. Additionally, you may evaluate how the addition of Trailblazer Merger to your portfolios can decrease your overall portfolio volatility.