Transact Technologies Incorporated Stock Price History
| TACT Stock | USD 4.65 0.04 0.87% |
Below is the normalized historical share price chart for TransAct Technologies Incorporated extending back to August 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TransAct Technologies stands at 4.65, as last reported on the 21st of October, with the highest price reaching 4.82 and the lowest price hitting 4.59 during the day.
If you're considering investing in TransAct Stock, it is important to understand the factors that can impact its price. TransAct Technologies appears to be slightly risky, given 3 months investment horizon. TransAct Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0923, which indicates the firm had a 0.0923 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TransAct Technologies Incorporated, which you can use to evaluate the volatility of the company. Please review TransAct Technologies' Semi Deviation of 2.22, coefficient of variation of 707.99, and Risk Adjusted Performance of 0.0988 to confirm if our risk estimates are consistent with your expectations. At this time, TransAct Technologies' Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 144.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.3 M in 2025. . At this time, TransAct Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 24.48 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2025. TransAct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 1996 | 200 Day MA 4.0724 | 50 Day MA 4.7356 | Beta 1.094 |
Sharpe Ratio = 0.0923
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TACT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average TransAct Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TransAct Technologies by adding it to a well-diversified portfolio.
Price Book 1.6775 | Enterprise Value Ebitda 44.122 | Price Sales 0.9787 | Shares Float 8 M | Wall Street Target Price 5 |
TransAct Technologies Stock Price History Chart
There are several ways to analyze TransAct Stock price data. The simplest method is using a basic TransAct candlestick price chart, which shows TransAct Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 6, 2025 | 5.65 |
| Lowest Price | July 31, 2025 | 3.74 |
TransAct Technologies October 21, 2025 Stock Price Synopsis
Various analyses of TransAct Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TransAct Stock. It can be used to describe the percentage change in the price of TransAct Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TransAct Stock.| TransAct Technologies Accumulation Distribution | 1,687 | |
| TransAct Technologies Price Rate Of Daily Change | 1.01 | |
| TransAct Technologies Price Action Indicator | (0.03) | |
| TransAct Technologies Price Daily Balance Of Power | 0.17 |
TransAct Technologies October 21, 2025 Stock Price Analysis
TransAct Stock Price History Data
The price series of TransAct Technologies for the period between Wed, Jul 23, 2025 and Tue, Oct 21, 2025 has a statistical range of 2.1 with a coefficient of variation of 12.82. The price distribution for the period has arithmetic mean of 4.52. The median price for the last 90 days is 4.48. The company completed stock split (3:2) on 5th of April 2004. TransAct Technologies had dividends distributed to its stock-holders on 2019-11-19.| Open | High | Low | Close | Volume | ||
| 10/20/2025 | 4.61 | 4.82 | 4.59 | 4.65 | 35,350 | |
10/17/2025 | 4.73 | 4.75 | 4.53 | 4.61 | 55,346 | |
10/16/2025 | 5.04 | 5.26 | 4.78 | 4.78 | 29,409 | |
| 10/15/2025 | 4.93 | 5.08 | 4.85 | 5.05 | 23,714 | |
10/14/2025 | 5.09 | 5.13 | 4.58 | 4.99 | 20,324 | |
10/13/2025 | 5.40 | 5.63 | 5.13 | 5.17 | 37,720 | |
10/10/2025 | 5.45 | 5.45 | 5.12 | 5.36 | 94,111 | |
10/09/2025 | 5.55 | 5.58 | 5.32 | 5.43 | 44,324 | |
10/08/2025 | 5.35 | 5.65 | 5.35 | 5.54 | 26,411 | |
10/07/2025 | 5.63 | 5.65 | 5.32 | 5.36 | 52,732 | |
10/06/2025 | 5.07 | 5.70 | 5.07 | 5.65 | 114,688 | |
| 10/03/2025 | 5.19 | 5.26 | 5.05 | 5.05 | 40,709 | |
10/02/2025 | 5.38 | 5.38 | 5.10 | 5.20 | 11,163 | |
10/01/2025 | 5.41 | 5.49 | 5.28 | 5.37 | 46,610 | |
09/30/2025 | 5.35 | 5.45 | 5.33 | 5.42 | 41,357 | |
| 09/29/2025 | 5.34 | 5.39 | 5.19 | 5.35 | 61,306 | |
| 09/26/2025 | 5.32 | 5.40 | 5.24 | 5.30 | 23,997 | |
09/25/2025 | 5.34 | 5.39 | 5.28 | 5.30 | 15,011 | |
09/24/2025 | 5.40 | 5.43 | 5.28 | 5.35 | 45,841 | |
09/23/2025 | 5.35 | 5.47 | 5.32 | 5.36 | 53,800 | |
09/22/2025 | 4.82 | 5.48 | 4.80 | 5.36 | 189,397 | |
| 09/19/2025 | 4.75 | 4.89 | 4.70 | 4.83 | 106,787 | |
09/18/2025 | 4.69 | 4.75 | 4.59 | 4.75 | 203,162 | |
09/17/2025 | 4.61 | 4.89 | 4.56 | 4.56 | 243,769 | |
| 09/16/2025 | 4.61 | 4.69 | 4.54 | 4.65 | 40,623 | |
09/15/2025 | 4.61 | 4.68 | 4.55 | 4.60 | 81,412 | |
09/12/2025 | 4.63 | 4.63 | 4.55 | 4.55 | 9,421 | |
09/11/2025 | 4.66 | 4.76 | 4.61 | 4.62 | 17,519 | |
09/10/2025 | 4.62 | 4.72 | 4.62 | 4.66 | 35,364 | |
09/09/2025 | 4.55 | 4.73 | 4.55 | 4.70 | 39,188 | |
| 09/08/2025 | 4.53 | 4.72 | 4.53 | 4.55 | 63,815 | |
09/05/2025 | 4.50 | 4.54 | 4.43 | 4.53 | 61,879 | |
09/04/2025 | 4.41 | 4.49 | 4.40 | 4.46 | 41,355 | |
09/03/2025 | 4.56 | 4.74 | 4.40 | 4.46 | 107,845 | |
09/02/2025 | 4.36 | 4.53 | 4.20 | 4.48 | 355,097 | |
08/29/2025 | 4.18 | 4.38 | 4.17 | 4.34 | 129,214 | |
08/28/2025 | 4.19 | 4.28 | 4.15 | 4.22 | 41,718 | |
08/27/2025 | 4.36 | 4.43 | 4.09 | 4.11 | 27,435 | |
| 08/26/2025 | 4.46 | 4.46 | 4.33 | 4.37 | 17,796 | |
08/25/2025 | 4.46 | 4.50 | 4.33 | 4.44 | 68,751 | |
08/22/2025 | 4.30 | 4.51 | 4.23 | 4.43 | 166,590 | |
08/21/2025 | 4.18 | 4.30 | 4.18 | 4.25 | 32,048 | |
08/20/2025 | 4.25 | 4.30 | 4.16 | 4.24 | 40,634 | |
08/19/2025 | 4.24 | 4.30 | 4.09 | 4.24 | 36,499 | |
08/18/2025 | 4.13 | 4.30 | 4.11 | 4.24 | 60,085 | |
08/15/2025 | 4.07 | 4.15 | 4.05 | 4.06 | 19,161 | |
08/14/2025 | 4.11 | 4.24 | 4.11 | 4.20 | 25,520 | |
08/13/2025 | 4.07 | 4.43 | 4.07 | 4.19 | 63,521 | |
08/12/2025 | 4.09 | 4.09 | 4.02 | 4.06 | 27,239 | |
08/11/2025 | 4.00 | 4.10 | 3.97 | 4.03 | 33,248 | |
08/08/2025 | 3.81 | 3.96 | 3.81 | 3.96 | 19,401 | |
08/07/2025 | 3.83 | 4.05 | 3.80 | 3.80 | 41,965 | |
08/06/2025 | 3.85 | 3.96 | 3.82 | 3.82 | 1,912 | |
08/05/2025 | 3.85 | 3.96 | 3.82 | 3.86 | 7,911 | |
| 08/04/2025 | 3.87 | 3.99 | 3.79 | 3.83 | 12,507 | |
08/01/2025 | 3.75 | 3.88 | 3.71 | 3.84 | 13,556 | |
07/31/2025 | 3.74 | 3.78 | 3.72 | 3.74 | 16,520 | |
07/30/2025 | 3.77 | 3.80 | 3.75 | 3.76 | 8,539 | |
07/29/2025 | 3.89 | 3.89 | 3.72 | 3.76 | 18,539 | |
07/28/2025 | 3.85 | 3.99 | 3.83 | 3.85 | 15,815 | |
07/25/2025 | 3.83 | 3.84 | 3.81 | 3.81 | 4,486 |
About TransAct Technologies Stock history
TransAct Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransAct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransAct Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransAct Technologies stock prices may prove useful in developing a viable investing in TransAct Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10 M | 7.4 M | |
| Net Loss | -5.3 M | -5.1 M |
TransAct Technologies Quarterly Net Working Capital |
|
TransAct Technologies Stock Technical Analysis
TransAct Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
TransAct Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TransAct Technologies' price direction in advance. Along with the technical and fundamental analysis of TransAct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransAct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0988 | |||
| Jensen Alpha | 0.4145 | |||
| Total Risk Alpha | 0.0916 | |||
| Sortino Ratio | 0.1354 | |||
| Treynor Ratio | 0.8741 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TransAct Stock Analysis
When running TransAct Technologies' price analysis, check to measure TransAct Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransAct Technologies is operating at the current time. Most of TransAct Technologies' value examination focuses on studying past and present price action to predict the probability of TransAct Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransAct Technologies' price. Additionally, you may evaluate how the addition of TransAct Technologies to your portfolios can decrease your overall portfolio volatility.