Treasure Global Stock Price History

TGL Stock  USD 1.12  0.02  1.82%   
Below is the normalized historical share price chart for Treasure Global extending back to February 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Treasure Global stands at 1.12, as last reported on the 21st of July, with the highest price reaching 1.13 and the lowest price hitting 1.06 during the day.
IPO Date
11th of August 2022
200 Day MA
11.3995
50 Day MA
1.3636
Beta
(0.12)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Treasure Stock, it is important to understand the factors that can impact its price. Treasure Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Treasure Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treasure Global's Coefficient Of Variation of (3,545), risk adjusted performance of (0.02), and Variance of 156.4 to confirm the risk estimate we provide.
At this time, Treasure Global's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 3.1 M this year, although the value of Capital Stock will most likely fall to 14.54. . Price Earnings To Growth Ratio is expected to rise to 0.62 this year, although the value of Price To Sales Ratio will most likely fall to 17.98. Treasure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGL

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasure Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasure Global by adding Treasure Global to a well-diversified portfolio.
Price Book
0.1596
Enterprise Value Ebitda
(0.71)
Price Sales
3.1641
Shares Float
2.2 M
Wall Street Target Price
31.5

Treasure Global Stock Price History Chart

There are several ways to analyze Treasure Stock price data. The simplest method is using a basic Treasure candlestick price chart, which shows Treasure Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20252.46
Lowest PriceJune 23, 20251.02

Treasure Global July 21, 2025 Stock Price Synopsis

Various analyses of Treasure Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasure Stock. It can be used to describe the percentage change in the price of Treasure Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasure Stock.
Treasure Global Price Daily Balance Of Power 0.29 
Treasure Global Price Action Indicator 0.04 
Treasure Global Price Rate Of Daily Change 1.02 

Treasure Global July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasure Global intraday prices and daily technical indicators to check the level of noise trading in Treasure Stock and then apply it to test your longer-term investment strategies against Treasure.

Treasure Stock Price History Data

The price series of Treasure Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.79 with a coefficient of variation of 33.51. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.47. The company completed stock split (1:50) on 7th of April 2025.
OpenHighLowCloseVolume
07/21/2025
 1.10  1.13  1.06  1.12 
07/21/2025
 1.10  1.13  1.06  1.12 
07/18/2025 1.09  1.13  1.06  1.12  194,175 
07/17/2025
 1.11  1.13  1.08  1.10  183,477 
07/16/2025
 1.07  1.15  1.07  1.14  125,600 
07/15/2025
 1.10  1.11  1.07  1.07  158,299 
07/14/2025
 1.10  1.14  1.08  1.12  275,569 
07/11/2025
 1.09  1.16  1.03  1.09  1,537,800 
07/10/2025
 1.12  1.14  1.06  1.09  190,613 
07/09/2025 1.17  1.20  1.10  1.12  167,346 
07/08/2025
 1.21  1.25  1.15  1.17  147,052 
07/07/2025
 1.24  1.27  1.15  1.18  249,200 
07/03/2025
 1.21  1.35  1.21  1.24  229,034 
07/02/2025
 1.10  1.26  1.09  1.23  332,296 
07/01/2025 1.11  1.13  1.07  1.10  220,000 
06/30/2025
 1.05  1.11  1.05  1.10  162,815 
06/27/2025
 1.06  1.08  1.02  1.05  92,879 
06/26/2025
 1.07  1.07  1.02  1.06  84,672 
06/25/2025
 1.10  1.10  1.04  1.07  116,746 
06/24/2025
 1.01  1.11  1.01  1.08  214,865 
06/23/2025
 1.08  1.08  1.01  1.02  150,300 
06/20/2025 1.11  1.12  1.07  1.07  115,500 
06/18/2025
 1.12  1.16  1.11  1.11  103,200 
06/17/2025
 1.23  1.27  1.11  1.14  272,451 
06/16/2025
 1.28  1.30  1.23  1.26  241,600 
06/13/2025
 1.32  1.33  1.27  1.27  116,800 
06/12/2025
 1.30  1.36  1.26  1.35  118,869 
06/11/2025
 1.25  1.34  1.23  1.30  298,793 
06/10/2025 1.54  1.54  1.22  1.29  1,033,452 
06/09/2025
 1.62  1.63  1.53  1.55  704,900 
06/06/2025
 1.66  1.82  1.58  1.62  1,045,156 
06/05/2025
 1.79  1.85  1.58  1.62  27,522,116 
06/04/2025 2.00  2.06  1.47  1.48  23,846,538 
06/03/2025
 1.40  1.54  1.38  1.47  337,900 
06/02/2025 1.39  1.48  1.38  1.41  156,724 
05/30/2025
 1.39  1.50  1.39  1.46  196,385 
05/29/2025
 1.49  1.49  1.38  1.40  166,205 
05/28/2025
 1.40  1.54  1.36  1.50  1,284,300 
05/27/2025
 1.36  1.42  1.33  1.40  190,457 
05/23/2025
 1.36  1.41  1.26  1.34  246,000 
05/22/2025
 1.49  1.53  1.38  1.39  347,961 
05/21/2025
 1.52  1.63  1.50  1.51  514,600 
05/20/2025
 1.75  1.83  1.54  1.60  593,650 
05/19/2025
 2.00  2.00  1.80  1.80  520,631 
05/16/2025 2.27  2.50  1.95  2.10  22,259,000 
05/15/2025
 1.88  1.91  1.80  1.82  39,104 
05/14/2025
 1.80  1.98  1.80  1.95  114,600 
05/13/2025
 1.88  1.98  1.85  1.88  82,637 
05/12/2025
 1.73  1.98  1.71  1.93  320,600 
05/09/2025
 1.64  1.71  1.62  1.70  76,278 
05/08/2025
 1.65  1.72  1.64  1.66  172,000 
05/07/2025
 1.77  1.82  1.65  1.65  187,505 
05/06/2025
 1.98  2.00  1.80  1.82  158,713 
05/05/2025
 2.00  2.05  1.92  1.97  95,766 
05/02/2025
 2.12  2.15  2.03  2.05  151,842 
05/01/2025
 2.16  2.22  2.10  2.15  100,088 
04/30/2025
 2.17  2.25  2.16  2.18  137,062 
04/29/2025
 2.26  2.30  2.16  2.19  116,150 
04/28/2025
 2.33  2.44  2.22  2.28  185,033 
04/25/2025
 2.40  2.77  2.38  2.46  344,846 
04/24/2025 2.41  2.48  2.34  2.42  204,395 

About Treasure Global Stock history

Treasure Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasure Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasure Global stock prices may prove useful in developing a viable investing in Treasure Global
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM3.1 M
Net Loss-10.6 M-11.1 M

Treasure Global Stock Technical Analysis

Treasure Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Treasure Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasure Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Treasure Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasure Global's price direction in advance. Along with the technical and fundamental analysis of Treasure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Treasure Global is a strong investment it is important to analyze Treasure Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Treasure Global's future performance. For an informed investment choice regarding Treasure Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Treasure Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
For more information on how to buy Treasure Stock please use our How to buy in Treasure Stock guide.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Treasure Global. If investors know Treasure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Treasure Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
356.1
Revenue Per Share
3.504
Quarterly Revenue Growth
(0.58)
Return On Assets
(0.12)
Return On Equity
(0.09)
The market value of Treasure Global is measured differently than its book value, which is the value of Treasure that is recorded on the company's balance sheet. Investors also form their own opinion of Treasure Global's value that differs from its market value or its book value, called intrinsic value, which is Treasure Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Treasure Global's market value can be influenced by many factors that don't directly affect Treasure Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Treasure Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Treasure Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Treasure Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.