Treehouse Foods Stock Price History

THS Stock  USD 23.72  0.59  2.55%   
If you're considering investing in Treehouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treehouse Foods stands at 23.72, as last reported on the 5th of May, with the highest price reaching 23.72 and the lowest price hitting 23.11 during the day. Treehouse Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Treehouse Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treehouse Foods' Variance of 7.3, risk adjusted performance of (0.32), and Coefficient Of Variation of (512.98) to confirm the risk estimate we provide.
Treehouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHS

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treehouse Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treehouse Foods by adding Treehouse Foods to a well-diversified portfolio.

Treehouse Foods Stock Price History Chart

There are several ways to analyze Treehouse Stock price data. The simplest method is using a basic Treehouse candlestick price chart, which shows Treehouse Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202534.03
Lowest PriceApril 10, 202521.65

Treehouse Foods May 5, 2025 Stock Price Synopsis

Various analyses of Treehouse Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treehouse Stock. It can be used to describe the percentage change in the price of Treehouse Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treehouse Stock.
Treehouse Foods Price Daily Balance Of Power 0.97 
Treehouse Foods Price Rate Of Daily Change 1.03 
Treehouse Foods Price Action Indicator 0.60 

Treehouse Foods May 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treehouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treehouse Foods intraday prices and daily technical indicators to check the level of noise trading in Treehouse Stock and then apply it to test your longer-term investment strategies against Treehouse.

Treehouse Stock Price History Data

The price series of Treehouse Foods for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 12.63 with a coefficient of variation of 14.58. The price distribution for the period has arithmetic mean of 27.55. The median price for the last 90 days is 27.11.
OpenHighLowCloseVolume
05/05/2025
 23.37  23.72  23.11  23.72 
05/02/2025
 23.37  23.72  23.11  23.72  585,097 
05/01/2025
 23.05  23.31  22.70  23.13  783,600 
04/30/2025
 22.83  23.40  22.58  23.29  773,974 
04/29/2025
 22.31  22.86  22.00  22.83  729,567 
04/28/2025
 22.33  22.52  21.70  22.37  774,300 
04/25/2025
 22.25  22.56  21.45  22.48  699,500 
04/24/2025
 22.54  22.72  22.15  22.29  838,758 
04/23/2025
 22.96  22.96  22.33  22.70  823,142 
04/22/2025
 22.41  23.12  22.41  22.67  773,228 
04/21/2025
 22.06  22.41  21.39  22.38  907,900 
04/17/2025
 21.67  22.18  21.60  22.10  623,613 
04/16/2025
 22.34  22.52  21.69  21.69  813,030 
04/15/2025
 23.29  23.36  22.25  22.31  713,119 
04/14/2025
 23.28  23.58  22.67  23.44  769,266 
04/11/2025
 21.69  23.83  21.69  23.30  1,453,684 
04/10/2025
 22.60  22.94  21.46  21.65  949,916 
04/09/2025
 22.24  23.26  21.76  22.90  811,039 
04/08/2025
 24.60  24.89  22.23  22.34  722,633 
04/07/2025
 25.48  25.82  24.23  24.30  856,623 
04/04/2025
 26.01  26.64  25.65  25.90  739,635 
04/03/2025
 26.25  26.74  25.83  26.41  537,234 
04/02/2025
 26.89  26.98  26.03  26.20  450,040 
04/01/2025
 27.14  27.20  26.65  26.99  570,521 
03/31/2025
 26.90  27.63  26.79  27.09  564,412 
03/28/2025
 27.40  27.58  26.79  27.11  395,689 
03/27/2025
 26.74  27.54  26.59  27.39  469,280 
03/26/2025
 26.51  26.60  26.06  26.53  444,087 
03/25/2025
 26.11  26.59  25.69  26.53  1,295,925 
03/24/2025
 26.36  26.67  26.02  26.20  462,265 
03/21/2025
 26.33  26.83  26.14  26.35  1,272,052 
03/20/2025
 26.83  27.10  26.31  26.37  522,821 
03/19/2025
 27.66  27.69  26.83  26.85  645,526 
03/18/2025
 27.98  28.33  27.63  27.95  532,142 
03/17/2025
 28.08  28.56  27.84  27.98  644,395 
03/14/2025
 27.70  28.42  27.65  28.12  686,419 
03/13/2025
 28.48  28.85  27.76  27.85  691,239 
03/12/2025
 30.08  30.25  28.45  28.51  674,379 
03/11/2025
 30.94  30.94  30.19  30.59  674,879 
03/10/2025
 31.76  32.23  30.91  30.95  975,578 
03/07/2025
 30.64  32.51  30.61  31.61  830,793 
03/06/2025
 30.17  30.94  29.88  30.67  916,559 
03/05/2025
 30.59  31.04  29.97  30.33  864,644 
03/04/2025
 31.12  31.41  30.65  30.76  787,670 
03/03/2025
 31.34  31.76  30.59  31.16  757,376 
02/28/2025
 31.46  31.63  31.01  31.48  772,360 
02/27/2025
 31.00  31.30  30.73  31.20  729,566 
02/26/2025
 31.77  32.03  31.12  31.15  875,063 
02/25/2025
 31.68  32.17  31.35  31.99  659,447 
02/24/2025
 30.32  32.20  30.18  31.49  847,096 
02/21/2025
 30.75  31.07  30.14  30.58  627,978 
02/20/2025
 30.15  30.99  30.02  30.51  791,398 
02/19/2025
 30.37  30.68  29.68  30.38  1,092,647 
02/18/2025
 32.73  33.33  29.55  30.15  1,192,988 
02/14/2025
 38.33  40.77  32.58  33.06  2,750,681 
02/13/2025
 32.89  33.78  32.89  33.26  1,504,157 
02/12/2025
 32.89  33.21  32.64  32.98  945,554 
02/11/2025
 33.73  33.73  33.18  33.52  453,120 
02/10/2025
 33.75  34.14  33.16  33.53  708,881 
02/07/2025
 34.05  34.25  33.70  33.91  545,026 
02/06/2025
 34.71  34.71  33.91  34.03  581,383 

About Treehouse Foods Stock history

Treehouse Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treehouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treehouse Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treehouse Foods stock prices may prove useful in developing a viable investing in Treehouse Foods
TreeHouse Foods, Inc. manufactures and distributes private label foods and beverages in the United States and internationally. TreeHouse Foods, Inc. was founded in 1862 and is based in Oak Brook, Illinois. Treehouse Foods operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 10000 people.

Treehouse Foods Stock Technical Analysis

Treehouse Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Treehouse Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treehouse Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Treehouse Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treehouse Foods' price direction in advance. Along with the technical and fundamental analysis of Treehouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treehouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Treehouse Stock Analysis

When running Treehouse Foods' price analysis, check to measure Treehouse Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treehouse Foods is operating at the current time. Most of Treehouse Foods' value examination focuses on studying past and present price action to predict the probability of Treehouse Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treehouse Foods' price. Additionally, you may evaluate how the addition of Treehouse Foods to your portfolios can decrease your overall portfolio volatility.