Trevi Therapeutics Stock Price History
| TRVI Stock | USD 6.82 0.04 0.58% |
Below is the normalized historical share price chart for Trevi Therapeutics extending back to May 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trevi Therapeutics stands at 6.82, as last reported on the 22nd of July, with the highest price reaching 6.98 and the lowest price hitting 6.71 during the day.
If you're considering investing in Trevi Stock, it is important to understand the factors that can impact its price. Trevi Therapeutics appears to be somewhat reliable, given 3 months investment horizon. Trevi Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trevi Therapeutics, which you can use to evaluate the volatility of the company. Please review Trevi Therapeutics' Semi Deviation of 2.83, risk adjusted performance of 0.062, and Coefficient Of Variation of 1703.88 to confirm if our risk estimates are consistent with your expectations. As of now, Trevi Therapeutics' Total Stockholder Equity is increasing as compared to previous years. The Trevi Therapeutics' current Common Stock Shares Outstanding is estimated to increase to about 106.1 M, while Common Stock Total Equity is projected to decrease to under 37 K. . As of now, Trevi Therapeutics' Price Book Value Ratio is increasing as compared to previous years. The Trevi Therapeutics' current Price To Book Ratio is estimated to increase to 4.39, while Price Earnings Ratio is forecasted to increase to (8.25). Trevi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of May 2019 | 200 Day MA 4.8149 | 50 Day MA 6.28 | Beta 0.532 |
Sharpe Ratio = 0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Trevi Therapeutics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trevi Therapeutics by adding it to a well-diversified portfolio.
Trevi Therapeutics Stock Price History Chart
There are several ways to analyze Trevi Stock price data. The simplest method is using a basic Trevi candlestick price chart, which shows Trevi Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 7.06 |
| Lowest Price | June 30, 2025 | 5.47 |
Trevi Therapeutics July 22, 2025 Stock Price Synopsis
Various analyses of Trevi Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trevi Stock. It can be used to describe the percentage change in the price of Trevi Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trevi Stock.| Trevi Therapeutics Accumulation Distribution | 43,684 | |
| Trevi Therapeutics Price Action Indicator | (0.04) | |
| Trevi Therapeutics Price Rate Of Daily Change | 0.99 | |
| Trevi Therapeutics Price Daily Balance Of Power | (0.15) |
Trevi Therapeutics July 22, 2025 Stock Price Analysis
Trevi Stock Price History Data
The price series of Trevi Therapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.59 with a coefficient of variation of 6.01. The price distribution for the period has arithmetic mean of 6.33. The median price for the last 90 days is 6.32.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 6.85 | 6.98 | 6.71 | 6.82 | 1,129,319 | |
07/18/2025 | 6.92 | 7.19 | 6.80 | 6.86 | 2,262,407 | |
07/17/2025 | 6.71 | 7.03 | 6.69 | 6.84 | 1,575,761 | |
| 07/16/2025 | 6.86 | 6.93 | 6.61 | 6.71 | 2,558,645 | |
07/15/2025 | 7.03 | 7.05 | 6.80 | 6.86 | 1,584,704 | |
07/14/2025 | 6.57 | 7.03 | 6.50 | 7.01 | 1,710,033 | |
07/11/2025 | 6.40 | 6.60 | 6.25 | 6.55 | 1,442,154 | |
07/10/2025 | 6.14 | 6.42 | 6.03 | 6.41 | 1,585,836 | |
07/09/2025 | 5.97 | 6.34 | 5.93 | 6.17 | 1,595,085 | |
07/08/2025 | 5.94 | 6.09 | 5.79 | 5.86 | 1,281,498 | |
07/07/2025 | 5.90 | 6.07 | 5.78 | 5.95 | 1,316,534 | |
| 07/03/2025 | 5.98 | 6.00 | 5.71 | 5.95 | 993,025 | |
07/02/2025 | 5.69 | 6.08 | 5.53 | 5.98 | 2,843,794 | |
| 07/01/2025 | 5.61 | 5.82 | 5.47 | 5.70 | 2,400,462 | |
06/30/2025 | 5.59 | 5.66 | 5.41 | 5.47 | 1,499,109 | |
06/27/2025 | 5.64 | 5.71 | 5.50 | 5.62 | 2,232,823 | |
06/26/2025 | 5.67 | 5.71 | 5.55 | 5.66 | 971,186 | |
06/25/2025 | 5.78 | 5.78 | 5.53 | 5.68 | 690,632 | |
06/24/2025 | 5.77 | 5.96 | 5.60 | 5.77 | 1,110,860 | |
06/23/2025 | 5.90 | 5.95 | 5.66 | 5.75 | 1,207,306 | |
| 06/20/2025 | 6.09 | 6.19 | 5.85 | 5.96 | 3,293,869 | |
06/18/2025 | 6.12 | 6.24 | 5.98 | 6.07 | 1,432,300 | |
06/17/2025 | 6.26 | 6.49 | 6.08 | 6.12 | 1,715,465 | |
06/16/2025 | 6.10 | 6.36 | 6.07 | 6.34 | 1,231,895 | |
| 06/13/2025 | 6.10 | 6.34 | 6.05 | 6.09 | 1,142,084 | |
06/12/2025 | 6.22 | 6.32 | 6.11 | 6.17 | 2,963,417 | |
| 06/11/2025 | 6.54 | 6.58 | 6.17 | 6.25 | 1,394,604 | |
06/10/2025 | 6.44 | 6.57 | 6.26 | 6.51 | 1,362,722 | |
06/09/2025 | 7.11 | 7.12 | 6.35 | 6.41 | 2,580,180 | |
06/06/2025 | 6.85 | 7.10 | 6.76 | 7.06 | 2,489,465 | |
| 06/05/2025 | 6.54 | 6.90 | 6.35 | 6.74 | 3,045,261 | |
| 06/04/2025 | 6.20 | 6.59 | 6.02 | 6.58 | 9,058,188 | |
06/03/2025 | 6.21 | 6.24 | 5.38 | 5.95 | 4,465,114 | |
| 06/02/2025 | 6.94 | 7.48 | 5.70 | 6.32 | 8,678,116 | |
| 05/30/2025 | 6.35 | 6.60 | 6.20 | 6.51 | 1,449,283 | |
| 05/29/2025 | 6.26 | 6.38 | 6.09 | 6.36 | 821,828 | |
05/28/2025 | 6.33 | 6.39 | 6.08 | 6.26 | 871,259 | |
| 05/27/2025 | 6.34 | 6.47 | 6.10 | 6.16 | 1,251,702 | |
05/23/2025 | 6.00 | 6.31 | 5.86 | 6.29 | 1,230,994 | |
05/22/2025 | 6.16 | 6.19 | 6.02 | 6.03 | 671,112 | |
05/21/2025 | 6.40 | 6.47 | 6.06 | 6.18 | 985,270 | |
05/20/2025 | 6.56 | 6.64 | 6.43 | 6.47 | 999,579 | |
05/19/2025 | 6.40 | 6.51 | 6.35 | 6.49 | 773,061 | |
05/16/2025 | 6.19 | 6.70 | 6.19 | 6.50 | 1,652,371 | |
05/15/2025 | 6.21 | 6.33 | 6.12 | 6.19 | 1,329,891 | |
05/14/2025 | 6.49 | 6.78 | 6.19 | 6.19 | 892,672 | |
05/13/2025 | 6.74 | 6.83 | 6.40 | 6.46 | 757,416 | |
05/12/2025 | 6.61 | 6.83 | 6.55 | 6.70 | 1,214,834 | |
05/09/2025 | 7.13 | 7.17 | 6.37 | 6.60 | 1,430,047 | |
| 05/08/2025 | 6.67 | 6.78 | 6.37 | 6.60 | 1,246,350 | |
05/07/2025 | 6.59 | 6.78 | 6.50 | 6.66 | 673,497 | |
05/06/2025 | 6.80 | 6.85 | 6.56 | 6.58 | 707,353 | |
05/05/2025 | 6.98 | 7.16 | 6.69 | 6.90 | 720,025 | |
05/02/2025 | 7.00 | 7.24 | 6.78 | 6.99 | 1,033,463 | |
05/01/2025 | 6.87 | 7.16 | 6.73 | 6.90 | 1,827,242 | |
04/30/2025 | 6.25 | 7.02 | 6.14 | 6.91 | 1,576,510 | |
04/29/2025 | 6.54 | 6.74 | 6.29 | 6.31 | 3,809,142 | |
04/28/2025 | 6.54 | 6.70 | 6.39 | 6.59 | 1,490,220 | |
04/25/2025 | 6.31 | 6.49 | 6.13 | 6.47 | 1,149,945 | |
04/24/2025 | 6.25 | 6.38 | 6.18 | 6.35 | 882,714 | |
04/23/2025 | 6.21 | 6.45 | 6.01 | 6.27 | 1,226,815 |
About Trevi Therapeutics Stock history
Trevi Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trevi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trevi Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trevi Therapeutics stock prices may prove useful in developing a viable investing in Trevi Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 101 M | 106.1 M | |
| Net Loss | -26.2 M | -27.5 M |
Trevi Therapeutics Quarterly Net Working Capital |
|
Trevi Therapeutics Stock Technical Analysis
Trevi Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Trevi Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trevi Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Trevi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trevi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.0875 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0187 | |||
| Treynor Ratio | 0.2491 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trevi Stock analysis
When running Trevi Therapeutics' price analysis, check to measure Trevi Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trevi Therapeutics is operating at the current time. Most of Trevi Therapeutics' value examination focuses on studying past and present price action to predict the probability of Trevi Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trevi Therapeutics' price. Additionally, you may evaluate how the addition of Trevi Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |