Trident Digital Tech Stock Price History

TDTH Stock   0.38  0.02  4.38%   
If you're considering investing in Trident Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trident Digital stands at 0.38, as last reported on the 11th of July 2025, with the highest price reaching 0.59 and the lowest price hitting 0.36 during the day. Trident Digital is out of control given 3 months investment horizon. Trident Digital Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Trident Digital Tech Semi Deviation of 6.57, coefficient of variation of 672.51, and Risk Adjusted Performance of 0.2145 to evaluate company specific risk that cannot be diversified away.
As of now, Trident Digital's Liabilities And Stockholders Equity is increasing as compared to previous years. The Trident Digital's current Other Stockholder Equity is estimated to increase to about 14.7 M, while Total Stockholder Equity is forecasted to increase to (362 K). . The Trident Digital's current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to 35.18. Trident Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.57
  actual daily
76
76% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Trident Digital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trident Digital by adding it to a well-diversified portfolio.
Price Book
78.0071
Price Sales
65.9411
Shares Float
224.1 M
Earnings Share
(0.13)
Shares Short
2.6 M

Trident Digital Stock Price History Chart

There are several ways to analyze Trident Stock price data. The simplest method is using a basic Trident candlestick price chart, which shows Trident Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.4
Lowest PriceJune 13, 20250.21

Trident Digital July 11, 2025 Stock Price Synopsis

Various analyses of Trident Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trident Stock. It can be used to describe the percentage change in the price of Trident Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trident Stock.
Trident Digital Price Action Indicator(0.10)
Trident Digital Price Daily Balance Of Power(0.08)
Trident Digital Accumulation Distribution 9,407,788 
Trident Digital Price Rate Of Daily Change 0.96 

Trident Digital July 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trident Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trident Digital intraday prices and daily technical indicators to check the level of noise trading in Trident Stock and then apply it to test your longer-term investment strategies against Trident.

Trident Stock Price History Data

The price series of Trident Digital for the period between Sat, Apr 12, 2025 and Fri, Jul 11, 2025 has a statistical range of 0.19 with a coefficient of variation of 16.98. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
07/11/2025
 0.40  0.59  0.36  0.38  24,133,022 
07/10/2025
 0.32  0.42  0.32  0.40  5,219,206 
07/09/2025
 0.28  0.38  0.26  0.34  13,336,920 
07/08/2025
 0.25  0.28  0.25  0.27  970,865 
07/07/2025
 0.28  0.28  0.25  0.26  1,299,500 
07/03/2025
 0.26  0.28  0.25  0.27  2,540,335 
07/02/2025
 0.23  0.27  0.23  0.26  2,986,806 
07/01/2025
 0.25  0.25  0.23  0.24  2,123,800 
06/30/2025
 0.22  0.25  0.21  0.24  5,619,700 
06/27/2025
 0.23  0.23  0.21  0.22  1,436,400 
06/26/2025 0.23  0.24  0.22  0.22  1,287,326 
06/25/2025 0.24  0.25  0.22  0.23  2,342,431 
06/24/2025
 0.22  0.24  0.22  0.24  2,545,150 
06/23/2025
 0.22  0.24  0.21  0.21  3,035,357 
06/20/2025
 0.24  0.26  0.24  0.24  2,427,857 
06/18/2025
 0.26  0.27  0.24  0.25  3,386,517 
06/17/2025
 0.29  0.32  0.26  0.28  47,762,641 
06/16/2025
 0.25  0.35  0.21  0.24  62,043,648 
06/13/2025
 0.21  0.23  0.20  0.21  7,132,867 
06/12/2025 0.39  0.40  0.17  0.22  45,431,941 
06/11/2025
 0.32  0.34  0.31  0.32  211,006 
06/10/2025
 0.35  0.35  0.31  0.33  140,142 
06/09/2025
 0.34  0.35  0.34  0.34  175,278 
06/06/2025
 0.35  0.36  0.33  0.34  553,250 
06/05/2025
 0.36  0.38  0.35  0.36  256,281 
06/04/2025
 0.37  0.38  0.35  0.36  473,981 
06/03/2025
 0.35  0.38  0.35  0.37  689,662 
06/02/2025
 0.33  0.43  0.33  0.33  3,596,536 
05/30/2025
 0.33  0.33  0.31  0.33  1,157,666 
05/29/2025
 0.29  0.33  0.29  0.31  1,105,683 
05/28/2025
 0.28  0.30  0.27  0.29  501,816 
05/27/2025
 0.26  0.30  0.26  0.28  2,292,173 
05/23/2025
 0.23  0.26  0.23  0.25  1,747,586 
05/22/2025
 0.23  0.24  0.22  0.23  441,942 
05/21/2025
 0.24  0.24  0.22  0.23  251,396 
05/20/2025
 0.23  0.25  0.23  0.24  379,854 
05/19/2025 0.22  0.25  0.22  0.24  797,634 
05/16/2025
 0.24  0.24  0.22  0.22  363,207 
05/15/2025
 0.24  0.24  0.22  0.22  829,326 
05/14/2025
 0.24  0.24  0.23  0.24  210,737 
05/13/2025
 0.24  0.25  0.23  0.25  904,544 
05/12/2025
 0.24  0.25  0.22  0.24  803,542 
05/09/2025
 0.23  0.23  0.22  0.22  339,229 
05/08/2025
 0.22  0.23  0.20  0.22  1,065,465 
05/07/2025
 0.24  0.24  0.22  0.23  740,089 
05/06/2025
 0.25  0.25  0.24  0.24  861,124 
05/05/2025
 0.26  0.26  0.24  0.24  484,105 
05/02/2025
 0.26  0.26  0.25  0.25  721,904 
05/01/2025
 0.25  0.28  0.24  0.27  1,458,958 
04/30/2025
 0.24  0.25  0.24  0.24  373,975 
04/29/2025
 0.25  0.25  0.24  0.24  838,669 
04/28/2025 0.23  0.27  0.23  0.26  1,607,338 
04/25/2025
 0.27  0.27  0.23  0.25  9,436,046 
04/24/2025
 0.26  0.29  0.25  0.26  2,303,989 
04/23/2025
 0.23  0.27  0.23  0.25  993,837 
04/22/2025
 0.23  0.25  0.23  0.23  927,391 
04/21/2025
 0.22  0.24  0.22  0.23  297,814 
04/17/2025
 0.22  0.24  0.22  0.23  292,369 
04/16/2025
 0.24  0.25  0.22  0.23  535,930 
04/15/2025
 0.24  0.25  0.24  0.24  619,012 
04/14/2025
 0.24  0.26  0.24  0.24  506,421 

About Trident Digital Stock history

Trident Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trident Digital Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trident Digital stock prices may prove useful in developing a viable investing in Trident Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M6.3 M

Trident Digital Stock Technical Analysis

Trident Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trident Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trident Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Trident Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trident Digital's price direction in advance. Along with the technical and fundamental analysis of Trident Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trident Stock analysis

When running Trident Digital's price analysis, check to measure Trident Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trident Digital is operating at the current time. Most of Trident Digital's value examination focuses on studying past and present price action to predict the probability of Trident Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trident Digital's price. Additionally, you may evaluate how the addition of Trident Digital to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing