Trinity Biotech Plc Stock Price History

TRIB Stock

USD 0.72 0.01 0.82%

Below is the normalized historical share price chart for Trinity Biotech plc extending back to October 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trinity Biotech stands at 0.72, as last reported on the 21st of July, with the highest price reaching 0.75 and the lowest price hitting 0.71 during the day.

IPO Date

18th of August 1995

200 Day MA

0.9257

50 Day MA

0.7032

Beta

0.81

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. Trinity Biotech appears to be dangerous, given 3 months investment horizon. Trinity Biotech plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Trinity Biotech's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Trinity Biotech's Risk Adjusted Performance of 0.0897, coefficient of variation of 1148.32, and Semi Deviation of 3.99 to confirm if our risk estimates are consistent with your expectations.

Build AI portfolio with Trinity Stock

At present, Trinity Biotech's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 142.5 M, whereas Total Stockholder Equity is projected to grow to (33.4 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.24. Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1195

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			TRIB
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

5.83

actual daily

52% of assets are less volatile

Expected Return

0.7

actual daily

86% of assets have higher returns

Risk-Adjusted Return

0.12

actual daily

91% of assets perform better

Based on monthly moving average Trinity Biotech is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Biotech by adding it to a well-diversified portfolio.

Price Book

5.1132

Enterprise Value Ebitda

(6.06)

Price Sales

0.2212

Shares Float

360.9 M

Wall Street Target Price

Trinity Biotech Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 2, 2025	0.85
Lowest Price	June 23, 2025	0.55

Trinity Biotech July 21, 2025 Stock Price Synopsis

Various analyses of Trinity Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.

	Trinity Biotech Price Action Indicator	(0.01)
	Trinity Biotech Price Daily Balance Of Power	(0.15)
	Trinity Biotech Price Rate Of Daily Change	0.99

Trinity Biotech July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trinity Biotech intraday prices and daily technical indicators to check the level of noise trading in Trinity Stock and then apply it to test your longer-term investment strategies against Trinity.

Trinity Stock Price History Data

The price series of Trinity Biotech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 12.08. The price distribution for the period has arithmetic mean of 0.7. The median price for the last 90 days is 0.7. The company completed stock split (1:5) on 23rd of February 2024. Trinity Biotech plc had dividends distributed to its stock-holders on 2015-06-05.

	Open	High	Low	Close	Volume
07/21/2025	0.73	0.75	0.71	0.72
07/18/2025	0.73	0.75	0.71	0.73	33,602
07/17/2025	0.72	0.74	0.71	0.73	34,614
07/16/2025	0.75	0.75	0.70	0.74	14,488
07/15/2025	0.74	0.74	0.70	0.71	71,802
07/14/2025	0.80	0.80	0.72	0.74	106,579
07/11/2025	0.77	0.79	0.72	0.79	99,034
07/10/2025	0.73	0.78	0.72	0.78	94,653
07/09/2025	0.75	0.79	0.73	0.75	176,905
07/08/2025	0.72	0.75	0.70	0.75	123,890
07/07/2025	0.73	0.75	0.71	0.73	107,587
07/03/2025	0.72	0.75	0.67	0.75	100,060
07/02/2025	0.70	0.73	0.66	0.68	185,697
07/01/2025	0.65	0.70	0.65	0.70	232,217
06/30/2025	0.65	0.70	0.63	0.65	265,680
06/27/2025	0.66	0.77	0.65	0.65	406,002
06/26/2025	0.70	0.73	0.60	0.68	591,704
06/25/2025	0.65	0.87	0.65	0.75	2,239,429
06/24/2025	0.67	0.84	0.63	0.70	43,601,049
06/23/2025	0.57	0.57	0.55	0.55	15,686
06/20/2025	0.58	0.58	0.54	0.57	48,864
06/18/2025	0.60	0.61	0.56	0.57	69,144
06/17/2025	0.61	0.62	0.61	0.61	42,883
06/16/2025	0.64	0.67	0.61	0.62	28,084
06/13/2025	0.67	0.67	0.61	0.64	23,026
06/12/2025	0.65	0.70	0.65	0.67	32,936
06/11/2025	0.66	0.70	0.66	0.70	62,265
06/10/2025	0.67	0.68	0.66	0.66	15,213
06/09/2025	0.65	0.67	0.62	0.65	24,318
06/06/2025	0.64	0.66	0.64	0.65	28,847
06/05/2025	0.65	0.65	0.63	0.64	13,681
06/04/2025	0.64	0.65	0.64	0.65	22,884
06/03/2025	0.68	0.68	0.63	0.64	37,968
06/02/2025	0.65	0.66	0.63	0.66	36,383
05/30/2025	0.65	0.65	0.63	0.64	73,524
05/29/2025	0.70	0.74	0.64	0.64	103,052
05/28/2025	0.65	0.67	0.63	0.63	64,661
05/27/2025	0.68	0.68	0.65	0.67	41,001
05/23/2025	0.72	0.73	0.68	0.69	49,687
05/22/2025	0.76	0.81	0.71	0.74	77,732
05/21/2025	0.78	0.80	0.74	0.78	66,565
05/20/2025	0.85	0.85	0.78	0.81	49,943
05/19/2025	0.87	0.89	0.81	0.82	40,717
05/16/2025	0.82	0.88	0.79	0.85	72,429
05/15/2025	0.84	0.84	0.80	0.84	70,243
05/14/2025	0.75	0.81	0.74	0.80	136,768
05/13/2025	0.75	0.77	0.71	0.76	81,065
05/12/2025	0.79	0.79	0.72	0.73	100,435
05/09/2025	0.74	0.80	0.73	0.75	15,317
05/08/2025	0.72	0.80	0.72	0.75	63,449
05/07/2025	0.83	0.84	0.76	0.77	87,557
05/06/2025	0.83	0.83	0.80	0.81	57,864
05/05/2025	0.85	0.86	0.80	0.81	70,680
05/02/2025	0.85	0.88	0.78	0.85	92,152
05/01/2025	0.80	0.82	0.77	0.79	94,334
04/30/2025	0.80	0.82	0.76	0.78	48,484
04/29/2025	0.84	0.84	0.78	0.80	146,288
04/28/2025	0.71	0.78	0.71	0.76	115,743
04/25/2025	0.64	0.72	0.63	0.71	91,792
04/24/2025	0.59	0.64	0.59	0.64	86,876
04/23/2025	0.53	0.59	0.53	0.57	35,577

About Trinity Biotech Stock history

Trinity Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Biotech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Biotech stock prices may prove useful in developing a viable investing in Trinity Biotech

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	18 M	18.9 M
Net Income Applicable To Common Shares	787.5 K	826.9 K

Trinity Biotech Stock Technical Analysis

Trinity Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Trinity Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device

All Next

Launch Module

Trinity Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Biotech's price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0897
	Jensen Alpha	0.3366
	Total Risk Alpha	(0.32)
	Sortino Ratio	0.0784
	Treynor Ratio	0.4068

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Trinity Stock analysis

When running Trinity Biotech's price analysis, check to measure Trinity Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinity Biotech is operating at the current time. Most of Trinity Biotech's value examination focuses on studying past and present price action to predict the probability of Trinity Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinity Biotech's price. Additionally, you may evaluate how the addition of Trinity Biotech to your portfolios can decrease your overall portfolio volatility.

	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	CEOs Directory Screen CEOs from public companies around the world
	Economic Indicators Top statistical indicators that provide insights into how an economy is performing
	Transaction History View history of all your transactions and understand their impact on performance
	Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Trinity Biotech Plc Stock Price History

Sharpe Ratio = 0.1195

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Trinity Biotech Stock Price History Chart

Trinity Biotech July 21, 2025 Stock Price Synopsis

Trinity Biotech July 21, 2025 Stock Price Analysis

Trinity Stock Price History Data

About Trinity Biotech Stock history

Trinity Biotech Stock Technical Analysis

Did you try this?

Run Portfolio Anywhere Now

Portfolio Anywhere

Trinity Biotech Technical and Predictive Indicators

Complementary Tools for Trinity Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY