Triplepoint Venture Growth Stock Price History
| TPVG Stock | USD 6.97 0.05 0.72% |
Below is the normalized historical share price chart for Triplepoint Venture Growth extending back to March 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triplepoint Venture stands at 6.97, as last reported on the 29th of June, with the highest price reaching 7.06 and the lowest price hitting 6.89 during the day.
If you're considering investing in Triplepoint Stock, it is important to understand the factors that can impact its price. At this point, Triplepoint Venture is somewhat reliable. Triplepoint Venture owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0375, which indicates the firm had a 0.0375 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Triplepoint Venture Growth, which you can use to evaluate the volatility of the company. Please validate Triplepoint Venture's Coefficient Of Variation of 3675.38, semi deviation of 2.6, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Triplepoint Venture's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. The Triplepoint Venture's current Issuance Of Capital Stock is estimated to increase to about 37.9 M, while Total Stockholder Equity is projected to decrease to roughly 315.5 M. . At this time, Triplepoint Venture's Price To Sales Ratio is most likely to increase slightly in the upcoming years. The Triplepoint Venture's current Price Sales Ratio is estimated to increase to 7.70, while Price Earnings Ratio is projected to decrease to 7.58. Triplepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 2014 | 200 Day MA 7.1812 | 50 Day MA 6.6146 | Beta 1.48 |
Triplepoint | Build AI portfolio with Triplepoint Stock |
Sharpe Ratio = 0.0375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TPVG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Triplepoint Venture is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triplepoint Venture by adding it to a well-diversified portfolio.
Price Book 0.8082 | Enterprise Value Ebitda 9.2262 | Price Sales 2.7693 | Dividend Share 1.3 | Wall Street Target Price 7.0417 |
Triplepoint Venture Stock Price History Chart
There are several ways to analyze Triplepoint Stock price data. The simplest method is using a basic Triplepoint candlestick price chart, which shows Triplepoint Venture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 7.06 |
| Lowest Price | April 7, 2025 | 5.52 |
Triplepoint Venture June 29, 2025 Stock Price Synopsis
Various analyses of Triplepoint Venture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triplepoint Stock. It can be used to describe the percentage change in the price of Triplepoint Venture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triplepoint Stock.| Triplepoint Venture Price Daily Balance Of Power | 0.29 | |
| Triplepoint Venture Price Rate Of Daily Change | 1.01 | |
| Triplepoint Venture Price Action Indicator | 0.02 |
Triplepoint Venture June 29, 2025 Stock Price Analysis
Triplepoint Stock Price History Data
The price series of Triplepoint Venture for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 1.54 with a coefficient of variation of 7.49. The price distribution for the period has arithmetic mean of 6.35. The median price for the last 90 days is 6.47. The company had dividends distributed to its stock-holders on 2025-06-16.| Open | High | Low | Close | Volume | ||
06/29/2025 | 6.92 | 7.06 | 6.89 | 6.97 | ||
06/27/2025 | 6.92 | 7.06 | 6.89 | 6.97 | 234,052 | |
06/26/2025 | 6.77 | 6.98 | 6.75 | 6.92 | 241,603 | |
| 06/25/2025 | 6.71 | 6.75 | 6.63 | 6.68 | 135,042 | |
06/24/2025 | 6.69 | 6.79 | 6.61 | 6.75 | 254,329 | |
06/23/2025 | 6.70 | 6.75 | 6.57 | 6.69 | 310,291 | |
06/20/2025 | 6.67 | 6.75 | 6.67 | 6.70 | 306,027 | |
06/18/2025 | 6.74 | 6.83 | 6.66 | 6.73 | 236,000 | |
| 06/17/2025 | 6.56 | 6.79 | 6.56 | 6.77 | 260,728 | |
| 06/16/2025 | 6.91 | 7.00 | 6.66 | 6.66 | 490,922 | |
06/13/2025 | 7.00 | 7.05 | 6.88 | 6.91 | 449,300 | |
06/12/2025 | 7.02 | 7.08 | 6.96 | 7.06 | 257,300 | |
06/11/2025 | 7.06 | 7.22 | 6.99 | 7.03 | 317,800 | |
06/10/2025 | 7.02 | 7.04 | 6.97 | 7.01 | 182,200 | |
06/09/2025 | 6.95 | 7.04 | 6.94 | 6.99 | 165,600 | |
06/06/2025 | 6.85 | 6.94 | 6.81 | 6.89 | 163,200 | |
06/05/2025 | 6.78 | 6.83 | 6.72 | 6.82 | 192,300 | |
| 06/04/2025 | 6.79 | 6.82 | 6.74 | 6.75 | 103,500 | |
06/03/2025 | 6.61 | 6.83 | 6.58 | 6.78 | 209,600 | |
06/02/2025 | 6.66 | 6.68 | 6.56 | 6.60 | 194,700 | |
| 05/30/2025 | 6.61 | 6.67 | 6.56 | 6.67 | 141,900 | |
05/29/2025 | 6.62 | 6.66 | 6.57 | 6.63 | 99,500 | |
05/28/2025 | 6.63 | 6.71 | 6.57 | 6.57 | 128,600 | |
| 05/27/2025 | 6.45 | 6.66 | 6.44 | 6.63 | 204,300 | |
05/23/2025 | 6.32 | 6.46 | 6.29 | 6.43 | 110,800 | |
| 05/22/2025 | 6.45 | 6.47 | 6.34 | 6.39 | 134,000 | |
05/21/2025 | 6.59 | 6.63 | 6.41 | 6.47 | 299,000 | |
05/20/2025 | 6.64 | 6.74 | 6.57 | 6.59 | 241,400 | |
05/19/2025 | 6.39 | 6.75 | 6.33 | 6.69 | 613,000 | |
05/16/2025 | 6.22 | 6.45 | 6.22 | 6.43 | 285,800 | |
05/15/2025 | 6.30 | 6.34 | 6.23 | 6.34 | 149,800 | |
05/14/2025 | 6.41 | 6.41 | 6.28 | 6.33 | 253,200 | |
05/13/2025 | 6.28 | 6.41 | 6.20 | 6.37 | 293,800 | |
05/12/2025 | 6.15 | 6.35 | 6.10 | 6.25 | 373,900 | |
05/09/2025 | 6.12 | 6.12 | 5.90 | 5.97 | 232,000 | |
| 05/08/2025 | 5.76 | 6.10 | 5.70 | 6.05 | 466,800 | |
| 05/07/2025 | 5.80 | 5.83 | 5.63 | 5.63 | 300,500 | |
05/06/2025 | 5.64 | 5.81 | 5.63 | 5.81 | 314,700 | |
05/05/2025 | 5.83 | 5.83 | 5.63 | 5.68 | 366,500 | |
05/02/2025 | 5.77 | 5.92 | 5.77 | 5.83 | 258,100 | |
05/01/2025 | 5.87 | 5.89 | 5.74 | 5.76 | 163,000 | |
04/30/2025 | 5.88 | 5.89 | 5.73 | 5.82 | 232,800 | |
04/29/2025 | 6.02 | 6.06 | 5.91 | 5.95 | 151,100 | |
04/28/2025 | 5.95 | 6.08 | 5.95 | 6.05 | 222,000 | |
04/25/2025 | 5.92 | 5.99 | 5.90 | 5.95 | 187,200 | |
04/24/2025 | 5.80 | 5.97 | 5.77 | 5.92 | 358,900 | |
04/23/2025 | 5.85 | 5.91 | 5.75 | 5.78 | 325,500 | |
04/22/2025 | 5.70 | 5.75 | 5.65 | 5.73 | 152,700 | |
04/21/2025 | 5.65 | 5.71 | 5.53 | 5.61 | 357,800 | |
04/17/2025 | 5.69 | 5.82 | 5.52 | 5.73 | 1,058,000 | |
04/16/2025 | 5.87 | 5.91 | 5.73 | 5.73 | 250,000 | |
04/15/2025 | 5.73 | 6.03 | 5.73 | 5.91 | 414,300 | |
04/14/2025 | 5.72 | 5.84 | 5.61 | 5.73 | 324,300 | |
04/11/2025 | 5.68 | 5.74 | 5.51 | 5.63 | 539,200 | |
04/10/2025 | 5.87 | 5.94 | 5.59 | 5.73 | 234,600 | |
04/09/2025 | 5.47 | 6.02 | 5.38 | 5.95 | 495,300 | |
04/08/2025 | 5.75 | 5.92 | 5.46 | 5.52 | 694,500 | |
04/07/2025 | 5.71 | 5.79 | 5.30 | 5.52 | 829,300 | |
04/04/2025 | 6.38 | 6.39 | 5.81 | 5.87 | 839,400 | |
04/03/2025 | 6.57 | 6.61 | 6.45 | 6.47 | 349,300 | |
04/02/2025 | 6.67 | 6.74 | 6.62 | 6.65 | 238,500 |
About Triplepoint Venture Stock history
Triplepoint Venture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triplepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triplepoint Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triplepoint Venture stock prices may prove useful in developing a viable investing in Triplepoint Venture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.1 M | 27.2 M | |
| Net Loss | -23.1 M | -21.9 M |
Triplepoint Venture Stock Technical Analysis
Triplepoint Venture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Triplepoint Venture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triplepoint Venture's price direction in advance. Along with the technical and fundamental analysis of Triplepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triplepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0485 | |||
| Jensen Alpha | 0.0125 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0056 | |||
| Treynor Ratio | 0.0582 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Triplepoint Stock analysis
When running Triplepoint Venture's price analysis, check to measure Triplepoint Venture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triplepoint Venture is operating at the current time. Most of Triplepoint Venture's value examination focuses on studying past and present price action to predict the probability of Triplepoint Venture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triplepoint Venture's price. Additionally, you may evaluate how the addition of Triplepoint Venture to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |