Trump Media Technology Stock Price History
| DJTWW Stock | 11.48 0.43 3.89% |
If you're considering investing in Trump Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trump Media stands at 11.48, as last reported on the 23rd of June, with the highest price reaching 12.13 and the lowest price hitting 10.68 during the day. Trump Media Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.062, which indicates the firm had a -0.062 % return per unit of risk over the last 3 months. Trump Media Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trump Media's Coefficient Of Variation of (7,584), risk adjusted performance of (0.01), and Variance of 23.93 to confirm the risk estimate we provide. At this time, Trump Media's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 985.2 M in 2025, whereas Capital Stock is likely to drop slightly above 11.3 K in 2025. . At this time, Trump Media's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.65 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.03) in 2025. Trump Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DJTWW |
Estimated Market Risk
| 4.69 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trump Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trump Media by adding Trump Media to a well-diversified portfolio.
Trump Media Stock Price History Chart
There are several ways to analyze Trump Stock price data. The simplest method is using a basic Trump candlestick price chart, which shows Trump Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 16.67 |
| Lowest Price | April 4, 2025 | 10.82 |
Trump Media June 23, 2025 Stock Price Synopsis
Various analyses of Trump Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trump Stock. It can be used to describe the percentage change in the price of Trump Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trump Stock.| Trump Media Price Action Indicator | 0.29 | |
| Trump Media Accumulation Distribution | 15,120 | |
| Trump Media Price Daily Balance Of Power | 0.30 | |
| Trump Media Price Rate Of Daily Change | 1.04 |
Trump Media June 23, 2025 Stock Price Analysis
Trump Stock Price History Data
The price series of Trump Media for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 5.85 with a coefficient of variation of 11.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.53. The median price for the last 90 days is 13.11.| Open | High | Low | Close | Volume | ||
06/23/2025 | 11.27 | 12.13 | 10.68 | 11.48 | 126,486 | |
06/23/2025 | 11.27 | 12.13 | 10.68 | 11.48 | 126,486 | |
06/20/2025 | 11.74 | 11.80 | 10.79 | 11.05 | 44,903 | |
| 06/18/2025 | 11.52 | 11.94 | 11.50 | 11.74 | 19,854 | |
06/17/2025 | 11.52 | 12.00 | 11.50 | 11.64 | 37,097 | |
06/16/2025 | 12.43 | 12.43 | 11.50 | 11.52 | 49,909 | |
| 06/13/2025 | 12.24 | 12.58 | 11.97 | 11.99 | 54,171 | |
06/12/2025 | 12.74 | 12.74 | 12.40 | 12.54 | 42,181 | |
06/11/2025 | 12.59 | 13.48 | 12.57 | 12.74 | 67,888 | |
06/10/2025 | 12.75 | 12.99 | 12.20 | 12.70 | 84,121 | |
06/09/2025 | 12.60 | 12.99 | 12.19 | 12.72 | 78,283 | |
| 06/06/2025 | 12.62 | 12.98 | 12.34 | 12.53 | 176,208 | |
06/05/2025 | 13.54 | 13.54 | 12.11 | 12.49 | 142,387 | |
06/04/2025 | 13.39 | 13.65 | 12.80 | 13.39 | 121,482 | |
06/03/2025 | 13.34 | 13.68 | 12.75 | 13.11 | 122,400 | |
06/02/2025 | 13.27 | 13.34 | 12.50 | 13.07 | 148,806 | |
05/30/2025 | 12.43 | 13.76 | 12.13 | 13.34 | 160,614 | |
05/29/2025 | 13.32 | 14.36 | 12.10 | 12.78 | 153,156 | |
| 05/28/2025 | 14.50 | 14.64 | 13.25 | 13.25 | 146,679 | |
05/27/2025 | 15.16 | 15.60 | 13.59 | 14.09 | 350,488 | |
05/23/2025 | 13.85 | 15.16 | 13.85 | 15.16 | 108,375 | |
05/22/2025 | 14.49 | 14.94 | 14.24 | 14.25 | 75,864 | |
05/21/2025 | 14.81 | 15.08 | 14.09 | 14.21 | 44,969 | |
05/20/2025 | 15.01 | 15.54 | 14.80 | 14.97 | 31,677 | |
| 05/19/2025 | 15.24 | 15.30 | 15.00 | 15.20 | 25,932 | |
05/16/2025 | 15.15 | 15.70 | 15.03 | 15.43 | 26,505 | |
05/15/2025 | 15.92 | 15.93 | 15.00 | 15.31 | 61,492 | |
| 05/14/2025 | 16.69 | 17.22 | 15.98 | 16.10 | 72,172 | |
05/13/2025 | 15.68 | 16.09 | 15.50 | 15.94 | 73,732 | |
05/12/2025 | 16.03 | 16.25 | 15.25 | 15.40 | 54,385 | |
| 05/09/2025 | 15.49 | 15.83 | 14.80 | 14.99 | 62,029 | |
05/08/2025 | 14.32 | 15.83 | 14.32 | 15.00 | 69,141 | |
05/07/2025 | 14.20 | 14.90 | 14.09 | 14.09 | 21,461 | |
05/06/2025 | 14.17 | 14.52 | 14.09 | 14.13 | 53,270 | |
05/05/2025 | 15.53 | 15.53 | 14.51 | 14.59 | 49,027 | |
05/02/2025 | 15.10 | 15.82 | 15.10 | 15.33 | 43,766 | |
05/01/2025 | 15.36 | 15.81 | 14.99 | 14.99 | 53,201 | |
| 04/30/2025 | 14.84 | 15.50 | 14.49 | 15.15 | 24,727 | |
04/29/2025 | 16.15 | 16.58 | 15.30 | 15.31 | 39,832 | |
04/28/2025 | 16.96 | 16.99 | 16.02 | 16.43 | 48,266 | |
| 04/25/2025 | 16.69 | 17.35 | 16.00 | 16.67 | 92,718 | |
04/24/2025 | 16.80 | 16.93 | 15.82 | 16.26 | 99,099 | |
04/23/2025 | 14.97 | 16.72 | 14.36 | 16.54 | 146,514 | |
04/22/2025 | 13.55 | 14.32 | 13.42 | 13.90 | 89,434 | |
04/21/2025 | 12.85 | 13.51 | 12.48 | 13.44 | 42,233 | |
04/17/2025 | 12.80 | 13.93 | 12.50 | 13.30 | 107,110 | |
04/16/2025 | 12.34 | 12.93 | 11.56 | 12.26 | 27,099 | |
04/15/2025 | 12.30 | 12.95 | 12.05 | 12.75 | 53,210 | |
04/14/2025 | 12.75 | 12.77 | 11.94 | 12.30 | 29,692 | |
04/11/2025 | 12.21 | 12.39 | 11.82 | 12.21 | 22,651 | |
04/10/2025 | 13.48 | 13.48 | 11.85 | 12.22 | 78,603 | |
04/09/2025 | 11.00 | 12.79 | 11.00 | 12.47 | 167,424 | |
04/08/2025 | 12.00 | 12.49 | 10.42 | 11.00 | 106,319 | |
04/07/2025 | 10.01 | 11.41 | 8.88 | 11.00 | 211,667 | |
04/04/2025 | 11.08 | 11.50 | 10.18 | 10.82 | 104,469 | |
04/03/2025 | 11.61 | 12.30 | 11.20 | 11.82 | 82,767 | |
| 04/02/2025 | 11.97 | 12.88 | 11.51 | 11.95 | 80,558 | |
04/01/2025 | 13.01 | 13.49 | 12.00 | 12.63 | 101,768 | |
03/31/2025 | 12.49 | 12.49 | 11.22 | 12.43 | 45,279 | |
03/28/2025 | 13.20 | 13.39 | 12.50 | 12.75 | 29,298 | |
03/27/2025 | 13.63 | 14.16 | 13.01 | 13.01 | 47,508 |
About Trump Media Stock history
Trump Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trump is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trump Media Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trump Media stock prices may prove useful in developing a viable investing in Trump Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.6 M | 129.1 M |
Trump Media Stock Technical Analysis
Trump Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Trump Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trump Media's price direction in advance. Along with the technical and fundamental analysis of Trump Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trump to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Trump Stock Analysis
When running Trump Media's price analysis, check to measure Trump Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trump Media is operating at the current time. Most of Trump Media's value examination focuses on studying past and present price action to predict the probability of Trump Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trump Media's price. Additionally, you may evaluate how the addition of Trump Media to your portfolios can decrease your overall portfolio volatility.