Trust Stamp Stock Price History
| IDAI Stock | USD 3.08 0.11 3.45% |
Below is the normalized historical share price chart for Trust Stamp extending back to February 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trust Stamp stands at 3.08, as last reported on the 18th of July 2025, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day.
If you're considering investing in Trust Stock, it is important to understand the factors that can impact its price. Trust Stamp is risky given 3 months investment horizon. Trust Stamp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Trust Stamp Coefficient Of Variation of 489.07, risk adjusted performance of 0.1998, and Semi Deviation of 3.67 to evaluate company specific risk that cannot be diversified away. As of now, Trust Stamp's Other Stockholder Equity is increasing as compared to previous years. The Trust Stamp's current Stock Based Compensation is estimated to increase to about 1.4 M, while Total Stockholder Equity is projected to decrease to under 1.7 M. . The Trust Stamp's current Price Earnings To Growth Ratio is estimated to increase to 0.05, while Price To Sales Ratio is projected to decrease to 3.59. Trust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2021 | 200 Day MA 1.854 | 50 Day MA 2.4031 | Beta 0.294 |
Sharpe Ratio = 0.1992
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IDAI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.41 actual daily | 57 57% of assets are less volatile |
Expected Return
| 1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Trust Stamp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust Stamp by adding it to a well-diversified portfolio.
Price Book 1.9123 | Enterprise Value Ebitda (1.34) | Price Sales 2.7315 | Shares Float 1.9 M | Wall Street Target Price 8 |
Trust Stamp Stock Price History Chart
There are several ways to analyze Trust Stock price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Stamp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 3.52 |
| Lowest Price | April 22, 2025 | 1.68 |
Trust Stamp July 18, 2025 Stock Price Synopsis
Various analyses of Trust Stamp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Stock. It can be used to describe the percentage change in the price of Trust Stamp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Stock.| Trust Stamp Price Action Indicator | (0.05) | |
| Trust Stamp Price Rate Of Daily Change | 0.97 |
Trust Stamp July 18, 2025 Stock Price Analysis
Trust Stock Price History Data
The price series of Trust Stamp for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 2.05 with a coefficient of variation of 21.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.28. The median price for the last 90 days is 2.15. The company completed 1:5 stock split on 23rd of March 2023.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.19 | 3.08 | 3.08 | 3.08 | ||
| 07/17/2025 | 3.39 | 3.54 | 3.19 | 3.19 | 70,932 | |
| 07/16/2025 | 3.17 | 3.48 | 3.17 | 3.36 | 98,146 | |
| 07/15/2025 | 3.10 | 3.28 | 2.98 | 3.15 | 49,080 | |
| 07/14/2025 | 3.29 | 3.29 | 3.08 | 3.12 | 35,447 | |
| 07/11/2025 | 3.31 | 3.40 | 3.15 | 3.21 | 43,871 | |
| 07/10/2025 | 3.19 | 3.53 | 3.19 | 3.40 | 78,545 | |
07/09/2025 | 3.05 | 3.19 | 2.80 | 3.11 | 94,491 | |
07/08/2025 | 3.49 | 3.60 | 2.92 | 3.17 | 161,037 | |
07/07/2025 | 2.75 | 3.57 | 2.67 | 3.52 | 193,910 | |
07/03/2025 | 2.76 | 3.15 | 2.68 | 2.77 | 117,444 | |
07/02/2025 | 2.63 | 2.79 | 2.60 | 2.69 | 12,116 | |
07/01/2025 | 2.56 | 2.82 | 2.50 | 2.73 | 50,385 | |
| 06/30/2025 | 2.75 | 2.76 | 2.54 | 2.56 | 114,518 | |
| 06/27/2025 | 2.53 | 2.85 | 2.50 | 2.66 | 87,625 | |
| 06/26/2025 | 2.46 | 2.60 | 2.38 | 2.59 | 39,524 | |
| 06/25/2025 | 2.20 | 2.62 | 2.18 | 2.46 | 123,152 | |
| 06/24/2025 | 1.96 | 2.26 | 1.96 | 2.25 | 46,613 | |
| 06/23/2025 | 2.09 | 2.09 | 1.90 | 1.96 | 18,596 | |
| 06/20/2025 | 1.97 | 2.05 | 1.96 | 2.02 | 25,274 | |
| 06/18/2025 | 1.97 | 2.10 | 1.97 | 1.97 | 11,902 | |
| 06/17/2025 | 1.87 | 2.11 | 1.80 | 2.01 | 53,778 | |
| 06/16/2025 | 1.91 | 1.93 | 1.84 | 1.84 | 19,206 | |
| 06/13/2025 | 2.08 | 2.08 | 1.81 | 1.87 | 78,786 | |
| 06/12/2025 | 2.05 | 2.20 | 2.04 | 2.06 | 20,599 | |
| 06/11/2025 | 2.13 | 2.26 | 2.06 | 2.12 | 57,184 | |
| 06/10/2025 | 2.14 | 2.16 | 2.03 | 2.14 | 30,921 | |
| 06/09/2025 | 2.04 | 2.18 | 2.04 | 2.16 | 17,585 | |
| 06/06/2025 | 2.14 | 2.25 | 2.04 | 2.04 | 14,872 | |
| 06/05/2025 | 2.18 | 2.25 | 2.16 | 2.16 | 21,356 | |
| 06/04/2025 | 2.16 | 2.25 | 2.14 | 2.20 | 25,620 | |
| 06/03/2025 | 2.19 | 2.32 | 2.12 | 2.19 | 14,558 | |
| 06/02/2025 | 2.14 | 2.20 | 2.05 | 2.19 | 24,301 | |
| 05/30/2025 | 2.19 | 2.20 | 2.13 | 2.14 | 17,315 | |
| 05/29/2025 | 2.11 | 2.20 | 2.09 | 2.14 | 27,177 | |
| 05/28/2025 | 2.10 | 2.16 | 2.04 | 2.08 | 26,333 | |
| 05/27/2025 | 2.05 | 2.16 | 2.05 | 2.10 | 25,770 | |
| 05/23/2025 | 2.01 | 2.24 | 2.00 | 2.05 | 83,841 | |
| 05/22/2025 | 2.26 | 2.32 | 2.19 | 2.25 | 23,166 | |
| 05/21/2025 | 2.24 | 2.27 | 2.13 | 2.15 | 9,205 | |
| 05/20/2025 | 2.34 | 2.44 | 2.18 | 2.27 | 42,524 | |
| 05/19/2025 | 2.43 | 2.43 | 2.23 | 2.35 | 25,065 | |
| 05/16/2025 | 2.43 | 2.49 | 2.03 | 2.43 | 99,939 | |
| 05/15/2025 | 2.38 | 3.08 | 2.35 | 2.62 | 276,429 | |
| 05/14/2025 | 2.48 | 2.48 | 2.22 | 2.31 | 36,028 | |
| 05/13/2025 | 2.48 | 2.50 | 2.21 | 2.38 | 71,254 | |
| 05/12/2025 | 2.44 | 2.48 | 2.34 | 2.45 | 45,847 | |
| 05/09/2025 | 2.33 | 2.37 | 2.25 | 2.33 | 20,092 | |
| 05/08/2025 | 2.06 | 2.34 | 2.04 | 2.32 | 53,496 | |
05/07/2025 | 2.06 | 2.09 | 1.94 | 2.06 | 6,547 | |
05/06/2025 | 2.07 | 2.13 | 1.95 | 2.05 | 41,336 | |
05/05/2025 | 2.10 | 2.12 | 2.03 | 2.03 | 13,330 | |
05/02/2025 | 2.07 | 2.10 | 2.04 | 2.04 | 11,185 | |
05/01/2025 | 2.06 | 2.13 | 2.04 | 2.08 | 12,957 | |
04/30/2025 | 1.98 | 2.07 | 1.90 | 2.00 | 48,190 | |
04/29/2025 | 2.11 | 2.13 | 1.99 | 2.05 | 24,396 | |
04/28/2025 | 2.11 | 2.15 | 2.01 | 2.11 | 49,820 | |
04/25/2025 | 1.99 | 2.20 | 1.96 | 2.13 | 58,357 | |
04/24/2025 | 1.83 | 1.99 | 1.83 | 1.99 | 57,251 | |
04/23/2025 | 1.68 | 1.93 | 1.68 | 1.84 | 113,479 | |
04/22/2025 | 1.61 | 1.75 | 1.59 | 1.68 | 70,639 |
About Trust Stamp Stock history
Trust Stamp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Stamp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Stamp stock prices may prove useful in developing a viable investing in Trust Stamp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 M | 865 K | |
| Net Loss | -8.2 M | -8.6 M |
Trust Stamp Stock Technical Analysis
Trust Stamp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Trust Stamp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trust Stamp's price direction in advance. Along with the technical and fundamental analysis of Trust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1998 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | 0.2843 | |||
| Sortino Ratio | 0.2575 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trust Stock analysis
When running Trust Stamp's price analysis, check to measure Trust Stamp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trust Stamp is operating at the current time. Most of Trust Stamp's value examination focuses on studying past and present price action to predict the probability of Trust Stamp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trust Stamp's price. Additionally, you may evaluate how the addition of Trust Stamp to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |