Tsakos Energy Navigation Stock Price History

TEN Stock  USD 20.06  0.66  3.40%   
Below is the normalized historical share price chart for Tsakos Energy Navigation extending back to March 05, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tsakos Energy stands at 20.06, as last reported on the 24th of July, with the highest price reaching 20.06 and the lowest price hitting 19.40 during the day.
IPO Date
5th of March 2002
200 Day MA
18.7016
50 Day MA
18.9786
Beta
(0.13)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tsakos Stock, it is important to understand the factors that can impact its price. Tsakos Energy appears to be not too volatile, given 3 months investment horizon. Tsakos Energy Navigation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tsakos Energy Navigation, which you can use to evaluate the volatility of the company. Please review Tsakos Energy's Risk Adjusted Performance of 0.1491, semi deviation of 1.89, and Coefficient Of Variation of 623.68 to confirm if our risk estimates are consistent with your expectations.
At this time, Tsakos Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of July 2025, Common Stock is likely to grow to about 192 M, while Total Stockholder Equity is likely to drop about 962.5 M. . At this time, Tsakos Energy's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Earnings Ratio is likely to grow to 4.16, while Price Book Value Ratio is likely to drop 0.28. Tsakos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tsakos Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsakos Energy by adding it to a well-diversified portfolio.
Price Book
0.3352
Enterprise Value Ebitda
6.977
Price Sales
0.7559
Shares Float
21.5 M
Wall Street Target Price
30.3333

Tsakos Energy Stock Price History Chart

There are several ways to analyze Tsakos Stock price data. The simplest method is using a basic Tsakos candlestick price chart, which shows Tsakos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202520.63
Lowest PriceApril 30, 202516.24

Tsakos Energy July 24, 2025 Stock Price Synopsis

Various analyses of Tsakos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsakos Stock. It can be used to describe the percentage change in the price of Tsakos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsakos Stock.
Tsakos Energy Price Action Indicator 0.66 
Tsakos Energy Price Daily Balance Of Power 1.00 
Tsakos Energy Price Rate Of Daily Change 1.03 

Tsakos Energy July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsakos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsakos Energy intraday prices and daily technical indicators to check the level of noise trading in Tsakos Stock and then apply it to test your longer-term investment strategies against Tsakos.

Tsakos Stock Price History Data

The price series of Tsakos Energy for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.69 with a coefficient of variation of 7.92. The price distribution for the period has arithmetic mean of 18.0. The median price for the last 90 days is 17.67. The company completed stock split (1:5) on 1st of July 2020. Tsakos Energy Navigation had dividends distributed to its stock-holders on 2025-07-14.
OpenHighLowCloseVolume
07/24/2025
 19.40  20.06  19.40  20.06 
07/23/2025
 19.88  20.28  19.67  20.06  349,220 
07/22/2025 19.03  19.46  18.93  19.40  311,900 
07/21/2025
 19.12  19.20  18.82  18.89  213,429 
07/18/2025 19.50  19.54  19.00  19.05  232,656 
07/17/2025
 18.97  19.59  18.92  19.45  290,733 
07/16/2025
 19.00  19.34  18.95  19.13  250,700 
07/15/2025
 19.22  19.50  18.93  18.95  327,300 
07/14/2025 19.90  20.15  19.22  19.47  443,830 
07/11/2025
 19.93  20.20  19.89  20.16  284,600 
07/10/2025 19.77  20.24  19.59  19.81  320,900 
07/09/2025
 19.94  20.09  19.50  19.59  382,600 
07/08/2025
 20.15  20.35  19.92  20.01  243,000 
07/07/2025
 19.76  20.47  19.76  20.13  275,200 
07/03/2025
 19.47  19.93  19.38  19.92  267,700 
07/02/2025
 19.11  19.53  19.01  19.46  420,300 
07/01/2025
 18.77  18.98  18.38  18.95  429,800 
06/30/2025 19.03  19.20  18.59  18.64  309,200 
06/27/2025
 19.45  19.67  19.06  19.20  435,500 
06/26/2025
 19.77  19.91  19.45  19.63  448,000 
06/25/2025 19.06  19.82  18.82  19.53  557,300 
06/24/2025
 19.21  19.42  18.82  18.91  370,800 
06/23/2025 20.33  20.80  19.64  19.75  716,600 
06/20/2025 20.40  20.69  19.99  20.12  542,100 
06/18/2025
 20.03  20.75  19.60  20.63  978,000 
06/17/2025 18.45  20.04  18.26  19.95  1,027,800 
06/16/2025
 19.06  19.08  18.09  18.34  402,400 
06/13/2025
 18.68  19.15  18.24  19.07  595,100 
06/12/2025
 17.66  18.04  17.58  18.01  399,500 
06/11/2025
 17.03  17.73  17.03  17.65  392,800 
06/10/2025
 17.31  17.40  16.99  17.12  428,500 
06/09/2025
 17.24  17.33  16.88  17.06  398,300 
06/06/2025
 17.72  17.87  17.14  17.24  223,100 
06/05/2025
 17.78  17.78  17.37  17.56  206,200 
06/04/2025
 17.41  17.75  17.38  17.58  423,600 
06/03/2025
 17.24  17.43  16.67  17.34  373,300 
06/02/2025
 17.72  17.84  17.49  17.52  138,100 
05/30/2025 17.48  17.81  17.39  17.64  221,200 
05/29/2025
 17.34  17.59  17.08  17.31  178,800 
05/28/2025
 17.63  17.63  17.27  17.36  208,300 
05/27/2025
 17.70  17.90  17.43  17.75  190,000 
05/23/2025
 16.64  17.44  16.64  17.41  244,100 
05/22/2025
 17.27  17.35  16.73  16.79  268,000 
05/21/2025
 17.67  17.87  17.34  17.40  212,900 
05/20/2025
 17.92  17.92  17.56  17.64  143,300 
05/19/2025
 17.84  18.02  17.67  17.78  158,700 
05/16/2025
 17.72  18.14  17.70  17.93  323,200 
05/15/2025
 17.49  17.75  17.15  17.67  142,800 
05/14/2025
 17.64  17.99  17.64  17.68  294,000 
05/13/2025
 17.18  17.77  17.16  17.61  293,500 
05/12/2025
 17.48  17.67  17.07  17.18  283,700 
05/09/2025
 16.82  17.06  16.63  17.03  173,800 
05/08/2025
 16.93  17.22  16.59  16.69  180,600 
05/07/2025
 16.84  17.01  16.53  16.81  311,700 
05/06/2025 17.06  17.38  16.92  16.95  288,100 
05/05/2025
 17.24  17.61  17.09  17.10  462,800 
05/02/2025
 16.50  16.66  16.24  16.58  222,500 
05/01/2025
 16.39  16.64  15.96  16.27  211,300 
04/30/2025
 16.26  16.47  15.94  16.24  255,300 
04/29/2025
 16.26  16.61  16.25  16.47  190,600 
04/28/2025
 16.29  16.51  16.16  16.26  230,000 

About Tsakos Energy Stock history

Tsakos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsakos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsakos Energy Navigation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsakos Energy stock prices may prove useful in developing a viable investing in Tsakos Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M31.8 M
Net Income Applicable To Common Shares151.4 M159 M

Tsakos Energy Stock Technical Analysis

Tsakos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsakos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsakos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tsakos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsakos Energy's price direction in advance. Along with the technical and fundamental analysis of Tsakos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsakos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tsakos Energy Navigation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tsakos Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tsakos Energy Navigation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tsakos Energy Navigation Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tsakos Energy Navigation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tsakos Energy. If investors know Tsakos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tsakos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.35)
Earnings Share
4.47
Revenue Per Share
27.062
Quarterly Revenue Growth
(0.02)
Return On Assets
0.0376
The market value of Tsakos Energy Navigation is measured differently than its book value, which is the value of Tsakos that is recorded on the company's balance sheet. Investors also form their own opinion of Tsakos Energy's value that differs from its market value or its book value, called intrinsic value, which is Tsakos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tsakos Energy's market value can be influenced by many factors that don't directly affect Tsakos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tsakos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tsakos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tsakos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.