Tucows Inc Stock Price History
TCX Stock | USD 19.76 0.36 1.79% |
If you're considering investing in Tucows Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tucows stands at 19.76, as last reported on the 20th of June, with the highest price reaching 20.46 and the lowest price hitting 19.53 during the day. At this stage we consider Tucows Stock to be very steady. Tucows Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0598, which indicates the firm had a 0.0598 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tucows Inc, which you can use to evaluate the volatility of the company. Please validate Tucows' Coefficient Of Variation of 1673.5, semi deviation of 2.62, and Risk Adjusted Performance of 0.1025 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%. Tucows Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tucows is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tucows by adding it to a well-diversified portfolio.
Tucows Stock Price History Chart
There are several ways to analyze Tucows Stock price data. The simplest method is using a basic Tucows candlestick price chart, which shows Tucows price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 20.26 |
Lowest Price | April 8, 2025 | 14.28 |
Tucows June 20, 2025 Stock Price Synopsis
Various analyses of Tucows' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tucows Stock. It can be used to describe the percentage change in the price of Tucows from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tucows Stock.Tucows Price Action Indicator | (0.41) | |
Tucows Accumulation Distribution | 2,387 | |
Tucows Price Rate Of Daily Change | 0.98 | |
Tucows Price Daily Balance Of Power | (0.39) |
Tucows June 20, 2025 Stock Price Analysis
Tucows Stock Price History Data
The price series of Tucows for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 5.98 with a coefficient of variation of 9.29. The price distribution for the period has arithmetic mean of 17.7. The median price for the last 90 days is 17.24. The company completed stock split (1:4) on 31st of December 2013.Open | High | Low | Close | Volume | ||
06/20/2025 | 20.28 | 20.46 | 19.53 | 19.76 | 52,516 | |
06/18/2025 | 19.77 | 20.14 | 19.76 | 20.12 | 15,302 | |
06/17/2025 | 20.21 | 21.69 | 20.00 | 20.01 | 30,784 | |
06/16/2025 | 20.00 | 20.50 | 20.00 | 20.23 | 23,216 | |
06/13/2025 | 19.54 | 20.14 | 19.54 | 19.94 | 20,049 | |
06/12/2025 | 19.67 | 20.08 | 19.67 | 19.95 | 9,730 | |
06/11/2025 | 20.18 | 20.88 | 19.85 | 19.86 | 19,860 | |
06/10/2025 | 19.62 | 20.64 | 19.62 | 20.26 | 21,410 | |
06/09/2025 | 19.29 | 19.89 | 19.29 | 19.80 | 13,370 | |
06/06/2025 | 19.73 | 19.83 | 19.33 | 19.39 | 6,800 | |
06/05/2025 | 19.19 | 19.84 | 18.98 | 19.57 | 17,399 | |
06/04/2025 | 19.73 | 19.73 | 19.11 | 19.11 | 10,912 | |
06/03/2025 | 19.71 | 19.93 | 19.33 | 19.35 | 14,608 | |
06/02/2025 | 19.44 | 19.87 | 19.28 | 19.87 | 10,162 | |
05/30/2025 | 19.59 | 20.01 | 19.31 | 19.40 | 17,114 | |
05/29/2025 | 19.20 | 19.66 | 19.20 | 19.61 | 11,920 | |
05/28/2025 | 19.85 | 19.85 | 19.01 | 19.04 | 21,129 | |
05/27/2025 | 18.77 | 19.95 | 18.77 | 19.69 | 24,415 | |
05/23/2025 | 18.25 | 18.82 | 18.25 | 18.75 | 15,334 | |
05/22/2025 | 18.37 | 18.73 | 18.24 | 18.50 | 11,800 | |
05/21/2025 | 18.87 | 19.37 | 18.49 | 18.49 | 13,585 | |
05/20/2025 | 18.80 | 19.31 | 18.61 | 19.21 | 10,382 | |
05/19/2025 | 18.96 | 19.37 | 18.88 | 19.09 | 13,056 | |
05/16/2025 | 18.36 | 19.14 | 18.36 | 19.02 | 40,748 | |
05/15/2025 | 17.45 | 18.40 | 17.35 | 18.35 | 31,364 | |
05/14/2025 | 17.34 | 17.45 | 17.19 | 17.36 | 9,494 | |
05/13/2025 | 17.24 | 17.44 | 17.10 | 17.41 | 16,983 | |
05/12/2025 | 17.51 | 17.51 | 16.77 | 17.24 | 27,711 | |
05/09/2025 | 17.50 | 17.78 | 16.60 | 17.00 | 59,723 | |
05/08/2025 | 16.25 | 17.72 | 16.25 | 17.36 | 40,636 | |
05/07/2025 | 16.46 | 16.55 | 16.30 | 16.55 | 10,643 | |
05/06/2025 | 16.02 | 16.42 | 16.00 | 16.19 | 9,583 | |
05/05/2025 | 15.93 | 16.23 | 15.92 | 16.20 | 10,039 | |
05/02/2025 | 16.04 | 16.17 | 15.97 | 16.11 | 6,459 | |
05/01/2025 | 16.24 | 16.24 | 15.91 | 16.01 | 12,850 | |
04/30/2025 | 16.26 | 16.64 | 15.92 | 16.26 | 18,285 | |
04/29/2025 | 16.15 | 17.08 | 16.13 | 16.49 | 12,958 | |
04/28/2025 | 16.42 | 16.42 | 15.93 | 16.26 | 12,257 | |
04/25/2025 | 16.97 | 16.97 | 16.09 | 16.44 | 11,081 | |
04/24/2025 | 16.56 | 17.04 | 16.34 | 16.96 | 14,546 | |
04/23/2025 | 16.66 | 17.04 | 16.50 | 16.56 | 13,016 | |
04/22/2025 | 16.39 | 16.60 | 16.07 | 16.42 | 15,850 | |
04/21/2025 | 16.19 | 16.28 | 15.76 | 16.21 | 11,667 | |
04/17/2025 | 15.76 | 16.49 | 15.69 | 16.47 | 38,814 | |
04/16/2025 | 15.87 | 16.05 | 15.30 | 15.76 | 28,008 | |
04/15/2025 | 16.47 | 16.69 | 15.99 | 15.99 | 32,044 | |
04/14/2025 | 16.35 | 16.74 | 15.98 | 16.63 | 28,028 | |
04/11/2025 | 15.00 | 16.24 | 14.51 | 16.00 | 48,434 | |
04/10/2025 | 14.84 | 14.84 | 13.68 | 14.47 | 44,569 | |
04/09/2025 | 14.22 | 15.32 | 13.27 | 15.07 | 67,548 | |
04/08/2025 | 15.50 | 15.68 | 14.00 | 14.28 | 42,226 | |
04/07/2025 | 13.99 | 16.25 | 13.99 | 15.52 | 34,748 | |
04/04/2025 | 15.95 | 16.66 | 15.78 | 16.20 | 87,961 | |
04/03/2025 | 16.40 | 16.74 | 16.07 | 16.27 | 31,265 | |
04/02/2025 | 16.65 | 17.31 | 16.65 | 17.05 | 17,508 | |
04/01/2025 | 16.90 | 17.36 | 16.55 | 16.82 | 29,146 | |
03/31/2025 | 16.86 | 17.11 | 16.85 | 16.88 | 38,513 | |
03/28/2025 | 17.34 | 17.72 | 16.79 | 17.04 | 30,873 | |
03/27/2025 | 17.38 | 17.38 | 16.55 | 17.09 | 30,310 | |
03/26/2025 | 17.41 | 17.41 | 16.81 | 17.05 | 23,248 | |
03/25/2025 | 18.05 | 18.05 | 17.05 | 17.29 | 25,302 |
About Tucows Stock history
Tucows investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tucows is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tucows Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tucows stock prices may prove useful in developing a viable investing in Tucows
Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. Tucows Inc. was incorporated in 1992 and is headquartered in Toronto, Canada. Tucows Inc is traded on NASDAQ Exchange in the United States.
Tucows Stock Technical Analysis
Tucows technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Tucows Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tucows' price direction in advance. Along with the technical and fundamental analysis of Tucows Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tucows to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1025 | |||
Jensen Alpha | 0.1764 | |||
Total Risk Alpha | 0.1216 | |||
Sortino Ratio | 0.0511 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tucows Stock Analysis
When running Tucows' price analysis, check to measure Tucows' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tucows is operating at the current time. Most of Tucows' value examination focuses on studying past and present price action to predict the probability of Tucows' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tucows' price. Additionally, you may evaluate how the addition of Tucows to your portfolios can decrease your overall portfolio volatility.