Tucows Inc Stock Price History

TCX Stock  USD 19.76  0.36  1.79%   
If you're considering investing in Tucows Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tucows stands at 19.76, as last reported on the 20th of June, with the highest price reaching 20.46 and the lowest price hitting 19.53 during the day. At this stage we consider Tucows Stock to be very steady. Tucows Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0598, which indicates the firm had a 0.0598 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tucows Inc, which you can use to evaluate the volatility of the company. Please validate Tucows' Coefficient Of Variation of 1673.5, semi deviation of 2.62, and Risk Adjusted Performance of 0.1025 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Tucows Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tucows is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tucows by adding it to a well-diversified portfolio.

Tucows Stock Price History Chart

There are several ways to analyze Tucows Stock price data. The simplest method is using a basic Tucows candlestick price chart, which shows Tucows price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202520.26
Lowest PriceApril 8, 202514.28

Tucows June 20, 2025 Stock Price Synopsis

Various analyses of Tucows' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tucows Stock. It can be used to describe the percentage change in the price of Tucows from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tucows Stock.
Tucows Price Action Indicator(0.41)
Tucows Accumulation Distribution 2,387 
Tucows Price Rate Of Daily Change 0.98 
Tucows Price Daily Balance Of Power(0.39)

Tucows June 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tucows Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tucows intraday prices and daily technical indicators to check the level of noise trading in Tucows Stock and then apply it to test your longer-term investment strategies against Tucows.

Tucows Stock Price History Data

The price series of Tucows for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 5.98 with a coefficient of variation of 9.29. The price distribution for the period has arithmetic mean of 17.7. The median price for the last 90 days is 17.24. The company completed stock split (1:4) on 31st of December 2013.
OpenHighLowCloseVolume
06/20/2025
 20.28  20.46  19.53  19.76  52,516 
06/18/2025
 19.77  20.14  19.76  20.12  15,302 
06/17/2025
 20.21  21.69  20.00  20.01  30,784 
06/16/2025
 20.00  20.50  20.00  20.23  23,216 
06/13/2025
 19.54  20.14  19.54  19.94  20,049 
06/12/2025
 19.67  20.08  19.67  19.95  9,730 
06/11/2025
 20.18  20.88  19.85  19.86  19,860 
06/10/2025
 19.62  20.64  19.62  20.26  21,410 
06/09/2025
 19.29  19.89  19.29  19.80  13,370 
06/06/2025
 19.73  19.83  19.33  19.39  6,800 
06/05/2025
 19.19  19.84  18.98  19.57  17,399 
06/04/2025
 19.73  19.73  19.11  19.11  10,912 
06/03/2025
 19.71  19.93  19.33  19.35  14,608 
06/02/2025
 19.44  19.87  19.28  19.87  10,162 
05/30/2025
 19.59  20.01  19.31  19.40  17,114 
05/29/2025
 19.20  19.66  19.20  19.61  11,920 
05/28/2025
 19.85  19.85  19.01  19.04  21,129 
05/27/2025
 18.77  19.95  18.77  19.69  24,415 
05/23/2025
 18.25  18.82  18.25  18.75  15,334 
05/22/2025
 18.37  18.73  18.24  18.50  11,800 
05/21/2025
 18.87  19.37  18.49  18.49  13,585 
05/20/2025
 18.80  19.31  18.61  19.21  10,382 
05/19/2025
 18.96  19.37  18.88  19.09  13,056 
05/16/2025
 18.36  19.14  18.36  19.02  40,748 
05/15/2025
 17.45  18.40  17.35  18.35  31,364 
05/14/2025
 17.34  17.45  17.19  17.36  9,494 
05/13/2025
 17.24  17.44  17.10  17.41  16,983 
05/12/2025
 17.51  17.51  16.77  17.24  27,711 
05/09/2025
 17.50  17.78  16.60  17.00  59,723 
05/08/2025
 16.25  17.72  16.25  17.36  40,636 
05/07/2025
 16.46  16.55  16.30  16.55  10,643 
05/06/2025
 16.02  16.42  16.00  16.19  9,583 
05/05/2025
 15.93  16.23  15.92  16.20  10,039 
05/02/2025
 16.04  16.17  15.97  16.11  6,459 
05/01/2025
 16.24  16.24  15.91  16.01  12,850 
04/30/2025
 16.26  16.64  15.92  16.26  18,285 
04/29/2025
 16.15  17.08  16.13  16.49  12,958 
04/28/2025
 16.42  16.42  15.93  16.26  12,257 
04/25/2025
 16.97  16.97  16.09  16.44  11,081 
04/24/2025
 16.56  17.04  16.34  16.96  14,546 
04/23/2025
 16.66  17.04  16.50  16.56  13,016 
04/22/2025
 16.39  16.60  16.07  16.42  15,850 
04/21/2025
 16.19  16.28  15.76  16.21  11,667 
04/17/2025
 15.76  16.49  15.69  16.47  38,814 
04/16/2025
 15.87  16.05  15.30  15.76  28,008 
04/15/2025
 16.47  16.69  15.99  15.99  32,044 
04/14/2025
 16.35  16.74  15.98  16.63  28,028 
04/11/2025
 15.00  16.24  14.51  16.00  48,434 
04/10/2025
 14.84  14.84  13.68  14.47  44,569 
04/09/2025
 14.22  15.32  13.27  15.07  67,548 
04/08/2025
 15.50  15.68  14.00  14.28  42,226 
04/07/2025
 13.99  16.25  13.99  15.52  34,748 
04/04/2025
 15.95  16.66  15.78  16.20  87,961 
04/03/2025
 16.40  16.74  16.07  16.27  31,265 
04/02/2025
 16.65  17.31  16.65  17.05  17,508 
04/01/2025
 16.90  17.36  16.55  16.82  29,146 
03/31/2025
 16.86  17.11  16.85  16.88  38,513 
03/28/2025
 17.34  17.72  16.79  17.04  30,873 
03/27/2025
 17.38  17.38  16.55  17.09  30,310 
03/26/2025
 17.41  17.41  16.81  17.05  23,248 
03/25/2025
 18.05  18.05  17.05  17.29  25,302 

About Tucows Stock history

Tucows investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tucows is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tucows Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tucows stock prices may prove useful in developing a viable investing in Tucows
Tucows Inc. provides network access, domain name registration, email, mobile telephony, and other Internet services in Canada, the United States, and Europe. Tucows Inc. was incorporated in 1992 and is headquartered in Toronto, Canada. Tucows Inc is traded on NASDAQ Exchange in the United States.

Tucows Stock Technical Analysis

Tucows technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tucows technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tucows trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Tucows Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tucows' price direction in advance. Along with the technical and fundamental analysis of Tucows Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tucows to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tucows Stock Analysis

When running Tucows' price analysis, check to measure Tucows' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tucows is operating at the current time. Most of Tucows' value examination focuses on studying past and present price action to predict the probability of Tucows' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tucows' price. Additionally, you may evaluate how the addition of Tucows to your portfolios can decrease your overall portfolio volatility.