Twin Vee Powercats Stock Price History

Stocks . USA . 
Stock . Twin Vee Powercats
VEEE Stock  USD 2.31  0.11  4.55%   
Below is the normalized historical share price chart for Twin Vee Powercats extending back to July 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Twin Vee stands at 2.31, as last reported on the 16th of October 2025, with the highest price reaching 2.48 and the lowest price hitting 2.28 during the day.
IPO Date
21st of July 2021
200 Day MA
2.996
50 Day MA
2.3575
Beta
1.073
 
Covid
If you're considering investing in Twin Stock, it is important to understand the factors that can impact its price. Twin Vee appears to be very risky, given 3 months investment horizon. Twin Vee Powercats owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Twin Vee Powercats, which you can use to evaluate the volatility of the company. Please review Twin Vee's Coefficient Of Variation of 2610.24, risk adjusted performance of 0.0337, and Semi Deviation of 4.58 to confirm if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Twin Stock
At present, Twin Vee's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . As of October 16, 2025, Price To Sales Ratio is expected to decline to 0.36. In addition to that, Price Earnings Ratio is expected to decline to -0.52. Twin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.74
  actual daily
69
69% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Twin Vee is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twin Vee by adding it to a well-diversified portfolio.
Price Book
0.328
Enterprise Value Ebitda
0.0002
Price Sales
0.4116
Shares Float
2 M
Wall Street Target Price
8

Twin Vee Stock Price History Chart

There are several ways to analyze Twin Stock price data. The simplest method is using a basic Twin candlestick price chart, which shows Twin Vee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20252.84
Lowest PriceAugust 20, 20251.94

Twin Vee October 16, 2025 Stock Price Synopsis

Various analyses of Twin Vee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twin Stock. It can be used to describe the percentage change in the price of Twin Vee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twin Stock.
Twin Vee Accumulation Distribution 6,120 
Twin Vee Price Rate Of Daily Change 0.95 
Twin Vee Price Daily Balance Of Power(0.55)
Twin Vee Price Action Indicator(0.12)

Twin Vee October 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Twin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twin Vee intraday prices and daily technical indicators to check the level of noise trading in Twin Stock and then apply it to test your longer-term investment strategies against Twin.

Twin Stock Price History Data

The price series of Twin Vee for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 0.9 with a coefficient of variation of 10.75. The daily prices for the period are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.36. The company experienced 1:10 stock split on 8th of April 2025.
OpenHighLowCloseVolume
10/15/2025
 2.40  2.48  2.28  2.31  75,890 
10/14/2025
 2.46  2.55  2.33  2.42  99,517 
10/13/2025 2.30  2.64  2.30  2.52  70,926 
10/10/2025
 2.56  2.58  2.25  2.30  74,154 
10/09/2025
 2.61  2.61  2.52  2.55  67,509 
10/08/2025
 2.65  2.69  2.61  2.61  84,684 
10/07/2025 2.72  2.72  2.65  2.69  58,012 
10/06/2025
 2.82  2.82  2.71  2.74  65,503 
10/03/2025
 2.80  2.82  2.73  2.78  67,984 
10/02/2025
 2.74  2.74  2.64  2.73  70,326 
10/01/2025
 2.71  2.73  2.62  2.69  59,947 
09/30/2025
 2.77  2.79  2.71  2.74  78,933 
09/29/2025
 2.78  3.00  2.70  2.80  304,821 
09/26/2025
 2.64  2.80  2.61  2.76  126,944 
09/25/2025
 2.70  2.83  2.60  2.76  413,346 
09/24/2025
 2.72  2.83  2.44  2.73  12,093,322 
09/23/2025 2.40  2.54  2.36  2.49  101,839 
09/22/2025
 2.44  2.50  2.34  2.39  140,271 
09/19/2025
 2.42  2.52  2.35  2.42  107,213 
09/18/2025
 2.36  2.40  2.32  2.38  55,446 
09/17/2025
 2.41  2.42  2.33  2.36  95,354 
09/16/2025 2.44  2.44  2.32  2.36  48,076 
09/15/2025
 2.49  2.49  2.31  2.39  94,755 
09/12/2025
 2.48  2.50  2.33  2.40  105,004 
09/11/2025
 2.28  2.60  2.27  2.51  281,670 
09/10/2025 2.40  2.45  2.30  2.37  278,394 
09/09/2025
 2.26  2.41  2.26  2.35  356,809 
09/08/2025
 2.37  2.67  2.29  2.49  1,702,601 
09/05/2025
 3.13  3.42  2.61  2.84  78,813,352 
09/04/2025
 1.90  2.10  1.86  1.94  324,817 
09/03/2025
 2.30  3.04  2.01  2.08  3,947,157 
09/02/2025 1.99  2.46  1.94  2.26  450,639 
08/29/2025
 1.95  2.02  1.95  1.95  15,814 
08/28/2025 2.04  2.07  1.95  1.96  19,613 
08/27/2025
 2.10  2.10  2.01  2.03  13,850 
08/26/2025
 2.00  2.03  1.98  2.03  9,815 
08/25/2025 2.04  2.07  2.02  2.02  18,019 
08/22/2025
 1.96  2.08  1.96  2.07  29,521 
08/21/2025
 1.96  1.99  1.90  1.99  44,782 
08/20/2025
 2.03  2.03  1.92  1.94  26,095 
08/19/2025
 2.06  2.08  2.00  2.01  29,107 
08/18/2025
 2.05  2.10  2.03  2.06  16,209 
08/15/2025
 2.10  2.13  2.05  2.05  51,112 
08/14/2025
 2.04  2.13  2.00  2.11  48,658 
08/13/2025
 2.02  2.06  2.01  2.05  28,880 
08/12/2025
 2.09  2.10  2.00  2.02  74,808 
08/11/2025
 2.14  2.15  2.01  2.09  55,718 
08/08/2025
 2.42  2.46  1.88  2.10  189,071 
08/07/2025
 2.68  2.72  2.38  2.51  358,444 
08/06/2025
 2.56  2.64  2.42  2.59  238,636 
08/05/2025 2.46  2.57  2.30  2.44  279,629 
08/04/2025
 2.18  2.54  2.15  2.42  543,570 
08/01/2025
 2.20  2.20  2.08  2.17  75,160 
07/31/2025
 2.25  2.25  2.10  2.17  90,484 
07/30/2025
 2.27  2.30  2.03  2.19  364,569 
07/29/2025
 2.30  2.32  2.23  2.29  17,563 
07/28/2025
 2.29  2.35  2.22  2.32  15,312 
07/25/2025
 2.35  2.35  2.20  2.28  43,255 
07/24/2025
 2.38  2.43  2.33  2.33  14,407 
07/23/2025
 2.43  2.43  2.36  2.41  13,385 
07/22/2025
 2.35  2.42  2.33  2.41  40,679 

About Twin Vee Stock history

Twin Vee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twin Vee Powercats will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twin Vee stock prices may prove useful in developing a viable investing in Twin Vee
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1 M953 K
Net Loss-5.2 M-5 M

Twin Vee Quarterly Net Working Capital

10.19 Million

Twin Vee Stock Technical Analysis

Twin Vee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Twin Vee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twin Vee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Twin Vee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twin Vee's price direction in advance. Along with the technical and fundamental analysis of Twin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0337
Jensen Alpha0.2369
Total Risk Alpha(0.34)
Sortino Ratio0.0445
Treynor Ratio0.3456
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Twin Stock analysis

When running Twin Vee's price analysis, check to measure Twin Vee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twin Vee is operating at the current time. Most of Twin Vee's value examination focuses on studying past and present price action to predict the probability of Twin Vee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Twin Vee's price. Additionally, you may evaluate how the addition of Twin Vee to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY