Twin Vee Powercats Stock Price History

VEEE Stock  USD 2.19  0.01  0.45%   
If you're considering investing in Twin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twin Vee stands at 2.19, as last reported on the 7th of July, with the highest price reaching 2.20 and the lowest price hitting 2.16 during the day. Twin Vee is abnormally volatile given 3 months investment horizon. Twin Vee Powercats owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0494, which indicates the firm had a 0.0494 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Twin Vee Powercats Coefficient Of Variation of 1849.55, semi deviation of 10.58, and Risk Adjusted Performance of 0.0976 to evaluate company specific risk that cannot be diversified away.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 16.4 M. . Twin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average ReturnsVEEE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.46
  actual daily
96
96% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Twin Vee is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twin Vee by adding it to a well-diversified portfolio.
Price Book
0.2787
Enterprise Value Ebitda
0.0002
Price Sales
0.3868
Shares Float
1.3 M
Wall Street Target Price
8

Twin Vee Stock Price History Chart

There are several ways to analyze Twin Stock price data. The simplest method is using a basic Twin candlestick price chart, which shows Twin Vee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20257.45
Lowest PriceJune 18, 20252.13

Twin Vee July 7, 2025 Stock Price Synopsis

Various analyses of Twin Vee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twin Stock. It can be used to describe the percentage change in the price of Twin Vee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twin Stock.
Twin Vee Accumulation Distribution 272.49 
Twin Vee Price Rate Of Daily Change 1.00 
Twin Vee Price Daily Balance Of Power(0.25)

Twin Vee July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Twin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twin Vee intraday prices and daily technical indicators to check the level of noise trading in Twin Stock and then apply it to test your longer-term investment strategies against Twin.

Twin Stock Price History Data

The price series of Twin Vee for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 5.32 with a coefficient of variation of 27.48. The daily prices for the period are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.44. The company experienced 1:10 stock split on 8th of April 2025.
OpenHighLowCloseVolume
07/07/2025
 2.16  2.20  2.16  2.19  14,987 
07/07/2025
 2.16  2.20  2.16  2.19  14,987 
07/03/2025
 2.22  2.28  2.20  2.20  17,671 
07/02/2025
 2.17  2.22  2.15  2.20  23,896 
07/01/2025
 2.18  2.20  2.17  2.20  31,556 
06/30/2025 2.22  2.28  2.15  2.24  57,819 
06/27/2025
 2.18  2.24  2.15  2.21  112,730 
06/26/2025
 2.25  2.25  2.17  2.23  80,653 
06/25/2025 2.27  2.27  2.18  2.22  25,598 
06/24/2025
 2.24  2.27  2.23  2.25  36,231 
06/23/2025
 2.10  2.34  2.06  2.27  143,918 
06/20/2025 2.16  2.20  2.11  2.16  83,224 
06/18/2025
 2.13  2.18  2.10  2.13  76,520 
06/17/2025
 2.18  2.19  2.05  2.18  61,872 
06/16/2025
 2.19  2.24  2.15  2.17  52,380 
06/13/2025
 2.25  2.30  2.15  2.22  70,298 
06/12/2025
 2.37  2.48  2.30  2.33  228,552 
06/11/2025
 2.40  2.48  2.38  2.43  94,256 
06/10/2025 2.38  2.60  2.38  2.41  223,581 
06/09/2025
 2.38  2.58  2.32  2.49  373,780 
06/06/2025 2.58  2.58  2.31  2.46  15,166,214 
06/05/2025
 2.31  2.34  2.27  2.30  25,720 
06/04/2025
 2.33  2.35  2.27  2.31  22,108 
06/03/2025
 2.30  2.34  2.25  2.30  56,076 
06/02/2025 2.23  2.36  2.23  2.30  36,277 
05/30/2025
 2.33  2.33  2.23  2.25  43,980 
05/29/2025 2.32  2.37  2.27  2.32  31,058 
05/28/2025
 2.36  2.43  2.30  2.32  43,283 
05/27/2025
 2.30  2.52  2.30  2.44  91,723 
05/23/2025
 2.27  2.38  2.13  2.32  156,678 
05/22/2025 2.31  2.51  2.31  2.36  160,526 
05/21/2025
 2.40  2.44  2.29  2.32  253,884 
05/20/2025
 2.66  2.76  2.47  2.57  190,953 
05/19/2025 2.54  2.87  2.54  2.71  198,694 
05/16/2025
 2.46  2.76  2.40  2.59  177,084 
05/15/2025
 2.59  2.70  2.36  2.47  248,563 
05/14/2025
 2.83  3.10  2.70  2.74  426,458 
05/13/2025
 3.07  3.15  2.80  2.81  393,799 
05/12/2025
 3.43  3.43  2.71  3.00  1,182,764 
05/09/2025
 4.51  4.58  3.07  3.44  3,475,132 
05/08/2025 2.62  9.30  2.23  7.45  83,418,985 
05/07/2025
 2.52  2.60  2.52  2.55  10,394 
05/06/2025
 2.48  2.66  2.45  2.60  43,284 
05/05/2025
 2.57  2.69  2.42  2.48  16,850 
05/02/2025
 2.59  2.71  2.52  2.65  11,819 
05/01/2025
 2.60  2.74  2.50  2.65  36,431 
04/30/2025
 2.52  2.73  2.43  2.73  47,517 
04/29/2025
 2.48  2.60  2.45  2.52  19,375 
04/28/2025
 2.36  2.67  2.30  2.53  45,062 
04/25/2025
 2.45  2.66  2.23  2.28  50,978 
04/24/2025
 2.42  2.55  2.21  2.45  67,154 
04/23/2025
 2.31  2.45  2.24  2.42  31,700 
04/22/2025
 2.16  2.35  2.05  2.31  82,209 
04/21/2025
 2.22  2.37  2.14  2.14  89,111 
04/17/2025
 2.53  2.53  2.23  2.23  67,454 
04/16/2025
 2.69  2.84  2.55  2.65  354,642 
04/15/2025
 2.73  2.81  2.68  2.80  15,360 
04/14/2025
 2.79  2.89  2.70  2.78  23,140 
04/11/2025
 2.73  3.05  2.73  2.88  49,371 
04/10/2025
 2.98  3.42  2.71  2.74  161,900 
04/09/2025
 3.23  4.17  3.08  4.10  1,107,598 

About Twin Vee Stock history

Twin Vee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twin Vee Powercats will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twin Vee stock prices may prove useful in developing a viable investing in Twin Vee
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM953 K
Net Loss-5.2 M-5 M

Twin Vee Quarterly Net Working Capital

9.18 Million

Twin Vee Stock Technical Analysis

Twin Vee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twin Vee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twin Vee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Twin Vee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twin Vee's price direction in advance. Along with the technical and fundamental analysis of Twin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Twin Stock analysis

When running Twin Vee's price analysis, check to measure Twin Vee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twin Vee is operating at the current time. Most of Twin Vee's value examination focuses on studying past and present price action to predict the probability of Twin Vee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Twin Vee's price. Additionally, you may evaluate how the addition of Twin Vee to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges