Twin Vee Powercats Stock Price History
VEEE Stock | USD 2.19 0.01 0.45% |
If you're considering investing in Twin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twin Vee stands at 2.19, as last reported on the 7th of July, with the highest price reaching 2.20 and the lowest price hitting 2.16 during the day. Twin Vee is abnormally volatile given 3 months investment horizon. Twin Vee Powercats owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0494, which indicates the firm had a 0.0494 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use Twin Vee Powercats Coefficient Of Variation of 1849.55, semi deviation of 10.58, and Risk Adjusted Performance of 0.0976 to evaluate company specific risk that cannot be diversified away. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 16.4 M. . Twin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | VEEE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
26.46 actual daily | 96 96% of assets are less volatile |
Expected Return
1.31 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Twin Vee is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twin Vee by adding it to a well-diversified portfolio.
Price Book 0.2787 | Enterprise Value Ebitda 0.0002 | Price Sales 0.3868 | Shares Float 1.3 M | Wall Street Target Price 8 |
Twin Vee Stock Price History Chart
There are several ways to analyze Twin Stock price data. The simplest method is using a basic Twin candlestick price chart, which shows Twin Vee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 8, 2025 | 7.45 |
Lowest Price | June 18, 2025 | 2.13 |
Twin Vee July 7, 2025 Stock Price Synopsis
Various analyses of Twin Vee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Twin Stock. It can be used to describe the percentage change in the price of Twin Vee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Twin Stock.Twin Vee Accumulation Distribution | 272.49 | |
Twin Vee Price Rate Of Daily Change | 1.00 | |
Twin Vee Price Daily Balance Of Power | (0.25) |
Twin Vee July 7, 2025 Stock Price Analysis
Twin Stock Price History Data
The price series of Twin Vee for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 5.32 with a coefficient of variation of 27.48. The daily prices for the period are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.44. The company experienced 1:10 stock split on 8th of April 2025.Open | High | Low | Close | Volume | ||
07/07/2025 | 2.16 | 2.20 | 2.16 | 2.19 | 14,987 | |
07/07/2025 | 2.16 | 2.20 | 2.16 | 2.19 | 14,987 | |
07/03/2025 | 2.22 | 2.28 | 2.20 | 2.20 | 17,671 | |
07/02/2025 | 2.17 | 2.22 | 2.15 | 2.20 | 23,896 | |
07/01/2025 | 2.18 | 2.20 | 2.17 | 2.20 | 31,556 | |
06/30/2025 | 2.22 | 2.28 | 2.15 | 2.24 | 57,819 | |
06/27/2025 | 2.18 | 2.24 | 2.15 | 2.21 | 112,730 | |
06/26/2025 | 2.25 | 2.25 | 2.17 | 2.23 | 80,653 | |
06/25/2025 | 2.27 | 2.27 | 2.18 | 2.22 | 25,598 | |
06/24/2025 | 2.24 | 2.27 | 2.23 | 2.25 | 36,231 | |
06/23/2025 | 2.10 | 2.34 | 2.06 | 2.27 | 143,918 | |
06/20/2025 | 2.16 | 2.20 | 2.11 | 2.16 | 83,224 | |
06/18/2025 | 2.13 | 2.18 | 2.10 | 2.13 | 76,520 | |
06/17/2025 | 2.18 | 2.19 | 2.05 | 2.18 | 61,872 | |
06/16/2025 | 2.19 | 2.24 | 2.15 | 2.17 | 52,380 | |
06/13/2025 | 2.25 | 2.30 | 2.15 | 2.22 | 70,298 | |
06/12/2025 | 2.37 | 2.48 | 2.30 | 2.33 | 228,552 | |
06/11/2025 | 2.40 | 2.48 | 2.38 | 2.43 | 94,256 | |
06/10/2025 | 2.38 | 2.60 | 2.38 | 2.41 | 223,581 | |
06/09/2025 | 2.38 | 2.58 | 2.32 | 2.49 | 373,780 | |
06/06/2025 | 2.58 | 2.58 | 2.31 | 2.46 | 15,166,214 | |
06/05/2025 | 2.31 | 2.34 | 2.27 | 2.30 | 25,720 | |
06/04/2025 | 2.33 | 2.35 | 2.27 | 2.31 | 22,108 | |
06/03/2025 | 2.30 | 2.34 | 2.25 | 2.30 | 56,076 | |
06/02/2025 | 2.23 | 2.36 | 2.23 | 2.30 | 36,277 | |
05/30/2025 | 2.33 | 2.33 | 2.23 | 2.25 | 43,980 | |
05/29/2025 | 2.32 | 2.37 | 2.27 | 2.32 | 31,058 | |
05/28/2025 | 2.36 | 2.43 | 2.30 | 2.32 | 43,283 | |
05/27/2025 | 2.30 | 2.52 | 2.30 | 2.44 | 91,723 | |
05/23/2025 | 2.27 | 2.38 | 2.13 | 2.32 | 156,678 | |
05/22/2025 | 2.31 | 2.51 | 2.31 | 2.36 | 160,526 | |
05/21/2025 | 2.40 | 2.44 | 2.29 | 2.32 | 253,884 | |
05/20/2025 | 2.66 | 2.76 | 2.47 | 2.57 | 190,953 | |
05/19/2025 | 2.54 | 2.87 | 2.54 | 2.71 | 198,694 | |
05/16/2025 | 2.46 | 2.76 | 2.40 | 2.59 | 177,084 | |
05/15/2025 | 2.59 | 2.70 | 2.36 | 2.47 | 248,563 | |
05/14/2025 | 2.83 | 3.10 | 2.70 | 2.74 | 426,458 | |
05/13/2025 | 3.07 | 3.15 | 2.80 | 2.81 | 393,799 | |
05/12/2025 | 3.43 | 3.43 | 2.71 | 3.00 | 1,182,764 | |
05/09/2025 | 4.51 | 4.58 | 3.07 | 3.44 | 3,475,132 | |
05/08/2025 | 2.62 | 9.30 | 2.23 | 7.45 | 83,418,985 | |
05/07/2025 | 2.52 | 2.60 | 2.52 | 2.55 | 10,394 | |
05/06/2025 | 2.48 | 2.66 | 2.45 | 2.60 | 43,284 | |
05/05/2025 | 2.57 | 2.69 | 2.42 | 2.48 | 16,850 | |
05/02/2025 | 2.59 | 2.71 | 2.52 | 2.65 | 11,819 | |
05/01/2025 | 2.60 | 2.74 | 2.50 | 2.65 | 36,431 | |
04/30/2025 | 2.52 | 2.73 | 2.43 | 2.73 | 47,517 | |
04/29/2025 | 2.48 | 2.60 | 2.45 | 2.52 | 19,375 | |
04/28/2025 | 2.36 | 2.67 | 2.30 | 2.53 | 45,062 | |
04/25/2025 | 2.45 | 2.66 | 2.23 | 2.28 | 50,978 | |
04/24/2025 | 2.42 | 2.55 | 2.21 | 2.45 | 67,154 | |
04/23/2025 | 2.31 | 2.45 | 2.24 | 2.42 | 31,700 | |
04/22/2025 | 2.16 | 2.35 | 2.05 | 2.31 | 82,209 | |
04/21/2025 | 2.22 | 2.37 | 2.14 | 2.14 | 89,111 | |
04/17/2025 | 2.53 | 2.53 | 2.23 | 2.23 | 67,454 | |
04/16/2025 | 2.69 | 2.84 | 2.55 | 2.65 | 354,642 | |
04/15/2025 | 2.73 | 2.81 | 2.68 | 2.80 | 15,360 | |
04/14/2025 | 2.79 | 2.89 | 2.70 | 2.78 | 23,140 | |
04/11/2025 | 2.73 | 3.05 | 2.73 | 2.88 | 49,371 | |
04/10/2025 | 2.98 | 3.42 | 2.71 | 2.74 | 161,900 | |
04/09/2025 | 3.23 | 4.17 | 3.08 | 4.10 | 1,107,598 |
About Twin Vee Stock history
Twin Vee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twin Vee Powercats will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twin Vee stock prices may prove useful in developing a viable investing in Twin Vee
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 M | 953 K | |
Net Loss | -5.2 M | -5 M |
Twin Vee Quarterly Net Working Capital |
|
Twin Vee Stock Technical Analysis
Twin Vee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Twin Vee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Twin Vee's price direction in advance. Along with the technical and fundamental analysis of Twin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0976 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.1023 | |||
Treynor Ratio | 0.4332 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Twin Stock analysis
When running Twin Vee's price analysis, check to measure Twin Vee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twin Vee is operating at the current time. Most of Twin Vee's value examination focuses on studying past and present price action to predict the probability of Twin Vee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Twin Vee's price. Additionally, you may evaluate how the addition of Twin Vee to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |