Tyson Foods Stock Price History

TSN Stock  USD 54.41  0.08  0.15%   
Below is the normalized historical share price chart for Tyson Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyson Foods stands at 54.41, as last reported on the 21st of June, with the highest price reaching 54.82 and the lowest price hitting 54.29 during the day.
IPO Date
9th of July 1986
200 Day MA
59.3095
50 Day MA
57.3482
Beta
0.585
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. Tyson Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0818, which indicates the firm had a -0.0818 % return per unit of risk over the last 3 months. Tyson Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyson Foods' Variance of 2.78, coefficient of variation of (1,212), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
At this time, Tyson Foods' Total Stockholder Equity is very stable compared to the past year. As of the 21st of June 2025, Liabilities And Stockholders Equity is likely to grow to about 44.8 B, while Common Stock Shares Outstanding is likely to drop about 329.3 M. . At this time, Tyson Foods' Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of June 2025, Price Sales Ratio is likely to grow to 0.50, though Price Earnings To Growth Ratio is likely to grow to (0.13). Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSN

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyson Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding Tyson Foods to a well-diversified portfolio.
Price Book
1.0534
Enterprise Value Ebitda
8.832
Price Sales
0.3615
Shares Float
279 M
Dividend Share
1.99

Tyson Foods Stock Price History Chart

There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202563.24
Lowest PriceMay 14, 202554.01

Tyson Foods June 21, 2025 Stock Price Synopsis

Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.
Tyson Foods Accumulation Distribution 38,235 
Tyson Foods Price Rate Of Daily Change 1.00 
Tyson Foods Price Daily Balance Of Power 0.15 
Tyson Foods Price Action Indicator(0.11)

Tyson Foods June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyson Foods intraday prices and daily technical indicators to check the level of noise trading in Tyson Stock and then apply it to test your longer-term investment strategies against Tyson.

Tyson Stock Price History Data

The price series of Tyson Foods for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 9.23 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 57.94. The median price for the last 90 days is 57.71. The company completed stock split (3:2) on 18th of February 1997. Tyson Foods had dividends distributed to its stock-holders on 2025-08-29.
OpenHighLowCloseVolume
06/20/2025
 54.35  54.82  54.29  54.41  3,954,800 
06/18/2025 54.81  55.00  54.26  54.33  1,524,777 
06/17/2025 54.85  55.37  54.68  54.73  2,377,244 
06/16/2025
 54.95  55.20  54.41  54.90  3,781,000 
06/13/2025 55.59  55.88  54.62  54.81  3,090,000 
06/12/2025 55.27  55.69  54.80  55.67  1,924,175 
06/11/2025 55.64  55.65  55.15  55.37  2,397,781 
06/10/2025 55.45  56.09  55.26  55.68  2,246,900 
06/09/2025 55.28  55.64  55.00  55.26  2,983,848 
06/06/2025
 55.50  55.77  55.20  55.31  1,762,692 
06/05/2025
 55.59  55.61  54.92  55.24  2,691,214 
06/04/2025
 55.73  56.01  55.34  55.62  2,682,763 
06/03/2025
 55.74  55.99  55.22  55.79  2,597,306 
06/02/2025 55.94  56.18  55.40  56.16  1,748,998 
05/30/2025
 55.50  56.44  55.20  56.16  4,838,723 
05/29/2025
 54.88  55.63  54.67  55.62  2,930,796 
05/28/2025
 55.40  55.45  54.69  54.87  2,327,907 
05/27/2025
 55.40  55.40  54.48  55.32  2,141,241 
05/23/2025 54.89  55.19  54.20  55.06  2,629,672 
05/22/2025
 55.70  56.05  54.90  54.99  2,369,572 
05/21/2025
 56.28  56.54  55.79  55.81  3,120,401 
05/20/2025
 55.68  56.32  55.68  56.24  2,906,939 
05/19/2025
 55.50  55.83  55.12  55.55  2,752,899 
05/16/2025
 55.10  55.60  55.03  55.44  5,641,746 
05/15/2025
 54.10  55.19  54.08  55.15  2,677,854 
05/14/2025
 54.77  54.79  53.92  54.01  3,379,314 
05/13/2025 55.53  55.73  54.85  54.87  2,958,502 
05/12/2025
 55.24  55.58  54.72  55.49  3,291,392 
05/09/2025 55.77  56.15  54.64  54.81  2,804,167 
05/08/2025
 54.80  56.26  54.74  55.84  5,335,240 
05/07/2025
 55.32  55.40  54.55  54.69  4,069,054 
05/06/2025
 55.44  55.65  54.46  55.25  7,290,507 
05/05/2025
 57.09  57.90  54.00  55.58  11,980,990 
05/02/2025
 60.47  60.98  60.08  60.25  3,935,023 
05/01/2025
 60.05  60.38  59.50  60.07  2,780,705 
04/30/2025
 60.63  60.81  59.72  60.69  2,959,602 
04/29/2025
 59.39  60.12  58.84  60.04  2,263,531 
04/28/2025
 60.02  60.34  59.37  59.57  1,956,095 
04/25/2025
 60.86  61.02  59.74  60.08  1,462,885 
04/24/2025
 61.18  61.44  60.61  60.87  2,125,146 
04/23/2025
 60.91  61.63  60.58  61.48  2,365,608 
04/22/2025
 60.36  61.16  60.22  60.84  2,634,637 
04/21/2025
 60.51  60.61  59.64  60.25  1,590,149 
04/17/2025
 60.47  61.30  60.34  60.66  2,520,501 
04/16/2025
 60.95  60.95  59.95  60.12  1,911,678 
04/15/2025
 61.19  61.19  60.31  60.45  1,520,045 
04/14/2025
 59.96  61.33  59.77  61.02  2,528,982 
04/11/2025
 59.92  60.35  58.57  60.00  2,121,839 
04/10/2025
 59.41  59.93  58.23  59.59  3,125,789 
04/09/2025
 56.29  59.33  56.28  59.23  2,717,208 
04/08/2025
 58.76  59.07  56.78  57.14  2,694,878 
04/07/2025
 57.66  58.97  56.96  57.71  3,223,882 
04/04/2025
 61.47  62.44  59.20  59.28  3,322,777 
04/03/2025
 62.81  63.79  62.46  62.99  2,595,747 
04/02/2025
 62.72  63.15  61.95  62.19  1,528,511 
04/01/2025
 63.30  63.43  62.25  62.55  2,630,137 
03/31/2025
 61.83  63.58  61.79  63.24  2,674,796 
03/28/2025
 61.99  62.21  61.61  61.81  1,339,529 
03/27/2025
 61.42  62.12  61.32  61.82  2,226,630 
03/26/2025
 59.51  61.23  59.51  61.04  1,791,820 
03/25/2025
 59.83  59.84  59.19  59.42  1,639,959 

About Tyson Foods Stock history

Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding409.4 M329.3 M
Net Loss-745.2 M-707.9 M

Tyson Foods Quarterly Net Working Capital

3.67 Billion

Tyson Foods Stock Technical Analysis

Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyson Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyson Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tyson Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tyson Foods offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tyson Foods' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tyson Foods Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tyson Foods Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyson Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Tyson Stock, please use our How to Invest in Tyson Foods guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyson Foods. If investors know Tyson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyson Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.95)
Dividend Share
1.99
Earnings Share
2.57
Revenue Per Share
151.028
Return On Assets
0.0367
The market value of Tyson Foods is measured differently than its book value, which is the value of Tyson that is recorded on the company's balance sheet. Investors also form their own opinion of Tyson Foods' value that differs from its market value or its book value, called intrinsic value, which is Tyson Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyson Foods' market value can be influenced by many factors that don't directly affect Tyson Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyson Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyson Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyson Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.