Ubs Group Ag Stock Price History

UBS Stock  USD 36.30  0.28  0.78%   
If you're considering investing in UBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UBS Group stands at 36.30, as last reported on the 21st of July, with the highest price reaching 36.59 and the lowest price hitting 36.07 during the day. UBS Group appears to be very steady, given 3 months investment horizon. UBS Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the company had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for UBS Group AG, which you can use to evaluate the volatility of the entity. Please review UBS Group's Risk Adjusted Performance of 0.2339, downside deviation of 1.65, and Market Risk Adjusted Performance of (21.75) to confirm if our risk estimates are consistent with your expectations.
UBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2465

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average UBS Group is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS Group by adding it to a well-diversified portfolio.

UBS Group Stock Price History Chart

There are several ways to analyze UBS Stock price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202536.3
Lowest PriceApril 23, 202529.08

UBS Group July 21, 2025 Stock Price Synopsis

Various analyses of UBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Stock. It can be used to describe the percentage change in the price of UBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Stock.
UBS Group Price Action Indicator 0.11 
UBS Group Price Rate Of Daily Change 1.01 
UBS Group Price Daily Balance Of Power 0.54 
UBS Group Accumulation Distribution 18,249 

UBS Group July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS Group intraday prices and daily technical indicators to check the level of noise trading in UBS Stock and then apply it to test your longer-term investment strategies against UBS.

UBS Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 36.11  36.59  36.07  36.30  1,284,110 
07/18/2025
 36.28  36.28  35.94  36.02  1,413,738 
07/17/2025
 35.76  36.08  35.75  36.04  2,762,720 
07/16/2025
 35.57  35.99  35.42  35.97  2,357,455 
07/15/2025
 35.89  35.90  35.40  35.41  1,749,686 
07/14/2025
 35.43  35.77  35.39  35.67  1,414,826 
07/11/2025
 35.75  35.81  35.58  35.69  1,497,410 
07/10/2025
 36.00  36.24  35.99  36.11  2,226,500 
07/09/2025
 35.81  36.00  35.59  35.80  3,283,876 
07/08/2025
 34.90  35.22  34.74  35.17  2,685,900 
07/07/2025
 34.50  34.61  34.07  34.17  2,535,697 
07/03/2025
 35.01  35.10  34.73  34.88  2,181,000 
07/02/2025
 34.53  34.83  34.44  34.77  3,568,945 
07/01/2025
 33.48  33.87  33.48  33.77  2,058,364 
06/30/2025
 33.65  33.85  33.61  33.82  2,511,563 
06/27/2025
 33.45  33.62  33.26  33.44  2,440,217 
06/26/2025
 32.79  33.13  32.69  33.07  2,135,357 
06/25/2025
 32.17  32.27  32.03  32.25  2,029,481 
06/24/2025
 31.69  32.17  31.62  32.05  2,324,564 
06/23/2025
 30.46  31.08  30.39  31.06  2,959,300 
06/20/2025
 30.76  30.84  30.36  30.42  4,181,292 
06/18/2025
 30.84  31.01  30.71  30.77  2,467,023 
06/17/2025
 31.77  31.85  31.54  31.58  1,324,834 
06/16/2025
 32.05  32.31  31.99  32.03  1,615,479 
06/13/2025
 32.10  32.24  31.87  31.98  1,818,302 
06/12/2025
 32.59  32.84  32.56  32.67  1,421,701 
06/11/2025
 32.84  32.88  32.59  32.71  1,775,300 
06/10/2025
 32.00  32.49  31.97  32.24  2,836,230 
06/09/2025
 33.40  33.42  32.57  32.93  4,388,903 
06/06/2025
 34.09  34.55  33.51  33.62  6,722,552 
06/05/2025
 32.57  32.89  32.53  32.85  2,394,071 
06/04/2025
 32.89  33.06  32.82  32.84  2,230,399 
06/03/2025
 33.04  33.49  32.90  33.45  4,442,748 
06/02/2025
 31.81  32.05  31.69  31.93  4,050,439 
05/30/2025
 31.73  31.98  31.49  31.89  3,932,114 
05/29/2025
 31.83  31.83  31.51  31.64  2,208,963 
05/28/2025
 31.79  31.82  31.59  31.59  2,012,020 
05/27/2025
 31.91  32.10  31.83  32.04  1,913,000 
05/23/2025
 31.52  31.87  31.50  31.74  2,216,258 
05/22/2025
 31.96  32.28  31.92  32.12  2,651,492 
05/21/2025
 32.58  32.59  31.95  31.97  3,649,946 
05/20/2025
 32.48  32.64  32.18  32.28  4,169,926 
05/19/2025
 33.36  33.86  33.29  33.75  5,737,673 
05/16/2025
 32.97  33.18  32.94  33.04  2,659,954 
05/15/2025
 33.04  33.33  32.94  33.28  2,757,113 
05/14/2025
 32.76  32.85  32.60  32.73  2,238,249 
05/13/2025
 32.31  32.70  32.26  32.49  3,656,725 
05/12/2025
 32.11  32.23  31.84  32.16  5,092,103 
05/09/2025
 31.37  31.53  31.29  31.51  4,107,131 
05/08/2025
 31.25  31.41  31.03  31.08  3,628,876 
05/07/2025
 30.87  31.04  30.78  30.88  2,017,900 
05/06/2025
 30.73  30.91  30.68  30.68  1,542,327 
05/05/2025
 30.89  31.06  30.75  30.77  2,079,219 
05/02/2025
 30.53  30.81  30.52  30.71  2,956,341 
05/01/2025
 30.22  30.52  30.11  30.14  3,937,352 
04/30/2025
 30.06  30.30  29.73  30.23  3,889,700 
04/29/2025
 30.37  30.55  30.28  30.51  2,279,001 
04/28/2025
 30.07  30.39  30.05  30.28  2,463,812 
04/25/2025
 29.78  30.10  29.75  30.02  2,349,200 
04/24/2025
 29.42  29.85  29.33  29.81  2,752,321 
04/23/2025
 29.48  29.77  29.05  29.08  3,201,992 

About UBS Group Stock history

UBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS Group stock prices may prove useful in developing a viable investing in UBS Group
UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. UBS Group AG was founded in 1862 and is based in Zurich, Switzerland. UBS Group operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 72009 people.

UBS Group Stock Technical Analysis

UBS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

UBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS Group's price direction in advance. Along with the technical and fundamental analysis of UBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UBS Stock Analysis

When running UBS Group's price analysis, check to measure UBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UBS Group is operating at the current time. Most of UBS Group's value examination focuses on studying past and present price action to predict the probability of UBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UBS Group's price. Additionally, you may evaluate how the addition of UBS Group to your portfolios can decrease your overall portfolio volatility.