Udr Inc Stock Price History

UDR Stock  USD 36.09  0.33  0.91%   
Below is the normalized historical share price chart for UDR Inc extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UDR stands at 36.09, as last reported on the 3rd of December, with the highest price reaching 36.57 and the lowest price hitting 35.95 during the day.
IPO Date
7th of March 1990
200 Day MA
39.707
50 Day MA
35.6332
Beta
0.717
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UDR Stock, it is important to understand the factors that can impact its price. UDR Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0802, which indicates the firm had a -0.0802 % return per unit of standard deviation over the last 3 months. UDR Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UDR's variance of 1.4, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, UDR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/03/2025, Liabilities And Stockholders Equity is likely to grow to about 11.4 B, while Common Stock is likely to drop slightly above 3.1 M. . At this time, UDR's Price Earnings Ratio is relatively stable compared to the past year. As of 12/03/2025, Price Book Value Ratio is likely to grow to 4.36, while Price Earnings To Growth Ratio is likely to drop (2.08). UDR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUDR

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average UDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UDR by adding UDR to a well-diversified portfolio.
Price Book
3.6907
Enterprise Value Ebitda
17.0663
Price Sales
7.841
Shares Float
298.5 M
Dividend Share
1.715

UDR Stock Price History Chart

There are several ways to analyze UDR Stock price data. The simplest method is using a basic UDR candlestick price chart, which shows UDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202538.52
Lowest PriceOctober 29, 202533.56

UDR December 3, 2025 Stock Price Synopsis

Various analyses of UDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UDR Stock. It can be used to describe the percentage change in the price of UDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UDR Stock.
UDR Price Rate Of Daily Change 0.99 
UDR Price Daily Balance Of Power(0.53)
UDR Price Action Indicator(0.33)

UDR December 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UDR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UDR intraday prices and daily technical indicators to check the level of noise trading in UDR Stock and then apply it to test your longer-term investment strategies against UDR.

UDR Stock Price History Data

The price series of UDR for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 5.54 with a coefficient of variation of 3.82. The daily prices for the period are distributed with arithmetic mean of 36.11. The median price for the last 90 days is 36.15. The company experienced 2:1 stock split on 6th of May 1993. UDR Inc paid out dividends to its shareholders on 2025-10-09.
OpenHighLowCloseVolume
12/03/2025
 36.01  36.57  35.95  36.09 
12/01/2025 36.01  36.57  35.95  36.09  2,640,618 
11/28/2025
 36.01  36.55  36.01  36.42  1,458,045 
11/26/2025
 35.89  36.31  35.88  36.09  2,253,300 
11/25/2025
 35.84  36.23  35.64  36.08  2,454,157 
11/24/2025 35.58  35.89  35.28  35.63  3,732,343 
11/21/2025
 34.87  35.69  34.68  35.59  2,729,004 
11/20/2025
 34.77  35.20  34.65  34.68  2,436,920 
11/19/2025 34.53  34.63  34.21  34.55  1,739,827 
11/18/2025
 34.59  34.73  34.35  34.47  2,003,189 
11/17/2025
 34.73  34.86  34.25  34.48  2,430,822 
11/14/2025
 34.84  34.89  34.34  34.68  2,687,597 
11/13/2025
 34.78  34.86  34.34  34.52  4,342,441 
11/12/2025 34.84  35.20  34.72  34.85  3,030,855 
11/11/2025
 34.67  35.13  34.57  35.06  2,049,706 
11/10/2025 34.29  34.66  34.02  34.57  3,607,556 
11/07/2025
 34.03  34.50  33.84  34.47  2,808,205 
11/06/2025
 34.25  34.50  33.74  33.77  3,119,476 
11/05/2025 34.46  34.53  34.01  34.37  2,987,637 
11/04/2025
 33.71  34.34  33.51  34.27  3,074,219 
11/03/2025
 33.21  33.84  32.94  33.79  3,238,146 
10/31/2025
 33.40  34.34  33.40  33.69  3,984,673 
10/30/2025
 34.19  34.19  33.42  33.63  4,435,552 
10/29/2025
 34.60  34.67  33.52  33.56  4,753,428 
10/28/2025
 35.90  35.93  34.95  35.04  2,595,077 
10/27/2025
 36.07  36.17  35.76  36.01  3,393,512 
10/24/2025
 36.31  36.51  36.13  36.24  3,734,369 
10/23/2025 36.58  36.66  36.10  36.31  2,830,711 
10/22/2025
 36.67  37.04  36.34  36.60  3,663,433 
10/21/2025
 36.30  36.88  36.17  36.59  2,932,422 
10/20/2025
 36.25  36.64  36.09  36.26  1,796,569 
10/17/2025
 35.68  36.17  35.62  36.09  1,996,810 
10/16/2025
 36.30  36.34  35.81  35.91  2,007,155 
10/15/2025
 36.38  36.81  36.06  36.22  2,553,147 
10/14/2025
 36.12  36.44  36.01  36.36  2,958,822 
10/13/2025
 35.58  36.22  35.53  36.15  2,465,502 
10/10/2025
 35.80  35.93  35.21  35.71  2,797,758 
10/09/2025
 35.95  36.19  35.74  35.79  2,697,510 
10/08/2025
 35.61  35.95  35.39  35.82  3,028,200 
10/07/2025
 35.59  36.00  35.43  35.70  2,315,700 
10/06/2025
 36.10  36.10  35.43  35.60  3,335,700 
10/03/2025
 35.95  36.45  35.89  35.95  1,837,100 
10/02/2025
 36.37  36.41  35.84  35.97  3,277,800 
10/01/2025
 36.71  36.89  36.32  36.48  2,307,900 
09/30/2025
 36.51  36.91  36.30  36.82  2,762,000 
09/29/2025
 36.50  36.84  36.27  36.50  3,331,600 
09/26/2025
 36.40  36.81  36.35  36.74  2,195,600 
09/25/2025
 36.58  36.74  36.21  36.27  2,292,000 
09/24/2025
 37.10  37.10  36.48  36.63  1,970,100 
09/23/2025
 37.02  37.15  36.77  37.07  1,704,200 
09/22/2025
 37.03  37.07  36.58  36.95  1,936,900 
09/19/2025
 36.90  37.41  36.84  37.11  4,504,400 
09/18/2025
 36.88  37.22  36.68  36.85  1,691,600 
09/17/2025
 36.86  37.61  36.78  36.87  2,179,300 
09/16/2025
 37.32  37.63  36.83  36.87  2,588,700 
09/15/2025
 37.95  38.06  37.27  37.31  2,600,900 
09/12/2025
 38.48  38.63  37.72  37.91  1,777,700 
09/11/2025
 37.67  38.53  37.64  38.46  2,011,700 
09/10/2025
 38.40  38.74  37.61  37.74  2,828,600 
09/09/2025
 38.16  38.59  38.13  38.52  2,285,000 
09/08/2025 38.31  38.37  38.02  38.29  2,354,100 

About UDR Stock history

UDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UDR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UDR stock prices may prove useful in developing a viable investing in UDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding330.1 M346.6 M
Net Income Applicable To Common Shares84.8 M123.9 M

UDR Stock Technical Analysis

UDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

UDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UDR's price direction in advance. Along with the technical and fundamental analysis of UDR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UDR Stock Analysis

When running UDR's price analysis, check to measure UDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UDR is operating at the current time. Most of UDR's value examination focuses on studying past and present price action to predict the probability of UDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UDR's price. Additionally, you may evaluate how the addition of UDR to your portfolios can decrease your overall portfolio volatility.