Udr Inc Stock Price History
| UDR Stock | USD 40.73 0.09 0.22% |
Below is the normalized historical share price chart for UDR Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UDR stands at 40.73, as last reported on the 19th of July, with the highest price reaching 41.03 and the lowest price hitting 40.63 during the day.
If you're considering investing in UDR Stock, it is important to understand the factors that can impact its price. Currently, UDR Inc is very steady. UDR Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0201, which indicates the firm had a 0.0201 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UDR Inc, which you can use to evaluate the volatility of the company. Please validate UDR's coefficient of variation of 5652.9, and Risk Adjusted Performance of 0.0184 to confirm if the risk estimate we provide is consistent with the expected return of 0.0234%. At this time, UDR's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 11.4 B, while Other Stockholder Equity is likely to drop slightly above 2.7 B. . At this time, UDR's Price Earnings Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Book Value Ratio is likely to grow to 4.36, while Price Earnings To Growth Ratio is likely to drop (2.08). UDR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of March 1990 | 200 Day MA 42.8007 | 50 Day MA 41.3204 | Beta 0.833 |
Sharpe Ratio = 0.0201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UDR |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average UDR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UDR by adding it to a well-diversified portfolio.
Price Book 4.0285 | Enterprise Value Ebitda 18.7221 | Price Sales 9.0047 | Shares Float 299.5 M | Dividend Share 1.705 |
UDR Stock Price History Chart
There are several ways to analyze UDR Stock price data. The simplest method is using a basic UDR candlestick price chart, which shows UDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 43.35 |
| Lowest Price | May 23, 2025 | 39.05 |
UDR July 19, 2025 Stock Price Synopsis
Various analyses of UDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UDR Stock. It can be used to describe the percentage change in the price of UDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UDR Stock.| UDR Price Rate Of Daily Change | 1.00 | |
| UDR Price Daily Balance Of Power | 0.22 | |
| UDR Accumulation Distribution | 18,475 | |
| UDR Price Action Indicator | (0.06) |
UDR July 19, 2025 Stock Price Analysis
UDR Stock Price History Data
The price series of UDR for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.3 with a coefficient of variation of 1.83. The daily prices for the period are distributed with arithmetic mean of 40.88. The median price for the last 90 days is 40.73. The company experienced 2:1 stock split on 6th of May 1993. UDR Inc paid out dividends to its shareholders on 2025-07-10.| Open | High | Low | Close | Volume | ||
07/18/2025 | 40.65 | 41.03 | 40.63 | 40.73 | 1,895,031 | |
| 07/17/2025 | 40.68 | 41.01 | 40.47 | 40.64 | 1,808,667 | |
07/16/2025 | 40.08 | 40.75 | 40.08 | 40.67 | 1,893,765 | |
| 07/15/2025 | 40.26 | 40.42 | 39.58 | 39.98 | 2,251,578 | |
| 07/14/2025 | 40.42 | 40.76 | 40.26 | 40.36 | 1,297,337 | |
07/11/2025 | 40.00 | 40.58 | 39.91 | 40.40 | 1,193,922 | |
07/10/2025 | 40.34 | 40.77 | 40.17 | 40.49 | 2,028,048 | |
| 07/09/2025 | 40.47 | 40.72 | 40.28 | 40.29 | 1,570,295 | |
| 07/08/2025 | 40.12 | 40.81 | 40.12 | 40.53 | 1,564,200 | |
| 07/07/2025 | 40.45 | 41.16 | 40.25 | 40.49 | 2,518,987 | |
07/03/2025 | 40.14 | 40.63 | 40.00 | 40.37 | 1,157,828 | |
07/02/2025 | 40.35 | 40.49 | 39.58 | 40.14 | 1,922,160 | |
07/01/2025 | 40.37 | 40.93 | 39.86 | 40.43 | 1,868,922 | |
06/30/2025 | 40.17 | 40.42 | 39.59 | 40.40 | 2,633,264 | |
06/27/2025 | 40.70 | 40.74 | 40.08 | 40.28 | 2,793,222 | |
06/26/2025 | 39.90 | 40.44 | 39.74 | 40.39 | 2,274,988 | |
06/25/2025 | 40.27 | 40.30 | 39.59 | 39.69 | 2,348,938 | |
06/24/2025 | 40.96 | 41.02 | 40.33 | 40.55 | 3,817,669 | |
| 06/23/2025 | 40.74 | 41.14 | 40.32 | 40.95 | 2,725,388 | |
06/20/2025 | 40.80 | 41.05 | 40.49 | 40.61 | 4,073,092 | |
| 06/18/2025 | 40.57 | 41.06 | 40.42 | 40.69 | 2,586,654 | |
06/17/2025 | 40.46 | 40.73 | 40.29 | 40.55 | 2,762,701 | |
06/16/2025 | 40.98 | 41.19 | 40.62 | 40.73 | 1,682,656 | |
06/13/2025 | 41.10 | 41.37 | 40.42 | 40.79 | 2,075,257 | |
06/12/2025 | 41.14 | 41.51 | 40.97 | 41.50 | 1,283,217 | |
06/11/2025 | 41.51 | 41.66 | 40.89 | 41.13 | 1,254,964 | |
06/10/2025 | 41.24 | 41.77 | 41.02 | 41.51 | 1,627,204 | |
06/09/2025 | 40.62 | 41.32 | 40.24 | 41.04 | 1,953,772 | |
06/06/2025 | 40.69 | 41.08 | 40.21 | 40.64 | 2,167,229 | |
06/05/2025 | 40.70 | 40.80 | 40.32 | 40.55 | 3,626,395 | |
| 06/04/2025 | 40.58 | 40.83 | 40.33 | 40.70 | 1,874,557 | |
06/03/2025 | 40.76 | 40.87 | 40.00 | 40.66 | 2,333,278 | |
06/02/2025 | 40.64 | 41.08 | 40.32 | 40.97 | 1,582,382 | |
05/30/2025 | 40.76 | 41.03 | 40.52 | 40.99 | 3,463,323 | |
05/29/2025 | 40.31 | 40.91 | 40.17 | 40.88 | 3,259,910 | |
05/28/2025 | 39.74 | 40.32 | 39.56 | 40.26 | 3,220,815 | |
05/27/2025 | 39.51 | 39.78 | 38.98 | 39.62 | 2,903,459 | |
05/23/2025 | 39.56 | 39.75 | 38.84 | 39.05 | 2,890,754 | |
05/22/2025 | 40.26 | 40.55 | 39.61 | 39.68 | 1,715,635 | |
05/21/2025 | 41.33 | 41.43 | 40.12 | 40.22 | 1,680,256 | |
05/20/2025 | 41.56 | 41.82 | 41.42 | 41.56 | 1,365,438 | |
05/19/2025 | 41.70 | 41.92 | 41.47 | 41.78 | 1,601,167 | |
05/16/2025 | 41.53 | 42.00 | 41.32 | 41.97 | 2,270,452 | |
05/15/2025 | 40.93 | 41.46 | 40.90 | 41.46 | 1,901,116 | |
05/14/2025 | 41.02 | 41.05 | 40.45 | 40.74 | 1,595,137 | |
05/13/2025 | 42.01 | 42.26 | 41.03 | 41.21 | 2,224,707 | |
05/12/2025 | 42.17 | 42.53 | 41.84 | 42.12 | 1,555,145 | |
05/09/2025 | 41.64 | 42.02 | 41.36 | 41.84 | 1,556,056 | |
05/08/2025 | 42.41 | 42.48 | 41.42 | 41.59 | 2,901,332 | |
05/07/2025 | 42.44 | 42.66 | 42.15 | 42.27 | 1,858,289 | |
05/06/2025 | 42.29 | 42.64 | 42.14 | 42.38 | 1,790,084 | |
05/05/2025 | 43.16 | 43.16 | 42.43 | 42.58 | 1,825,887 | |
05/02/2025 | 42.67 | 43.46 | 42.65 | 43.35 | 2,128,682 | |
05/01/2025 | 41.52 | 42.43 | 40.92 | 42.15 | 2,776,066 | |
04/30/2025 | 40.68 | 41.52 | 40.11 | 41.44 | 3,105,864 | |
04/29/2025 | 40.98 | 41.23 | 40.72 | 40.80 | 2,624,277 | |
04/28/2025 | 40.85 | 41.29 | 40.74 | 41.16 | 2,762,863 | |
04/25/2025 | 41.03 | 41.10 | 40.69 | 40.86 | 1,557,881 | |
04/24/2025 | 41.29 | 41.47 | 40.94 | 41.13 | 2,260,773 | |
04/23/2025 | 41.56 | 42.00 | 41.17 | 41.36 | 1,705,760 | |
04/22/2025 | 40.86 | 41.30 | 40.60 | 41.10 | 2,993,314 |
About UDR Stock history
UDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UDR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UDR stock prices may prove useful in developing a viable investing in UDR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 330.1 M | 346.6 M | |
| Net Income Applicable To Common Shares | 94.9 M | 106.6 M |
UDR Stock Technical Analysis
UDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
UDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UDR's price direction in advance. Along with the technical and fundamental analysis of UDR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0184 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.0175 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UDR Stock Analysis
When running UDR's price analysis, check to measure UDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UDR is operating at the current time. Most of UDR's value examination focuses on studying past and present price action to predict the probability of UDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UDR's price. Additionally, you may evaluate how the addition of UDR to your portfolios can decrease your overall portfolio volatility.