Uipath Inc Stock Price History
| PATH Stock | USD 13.26 0.21 1.61% |
Below is the normalized historical share price chart for Uipath Inc extending back to April 21, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uipath stands at 13.26, as last reported on the 6th of June, with the highest price reaching 13.40 and the lowest price hitting 13.09 during the day.
If you're considering investing in Uipath Stock, it is important to understand the factors that can impact its price. Uipath appears to be somewhat reliable, given 3 months investment horizon. Uipath Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0586, which indicates the firm had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Uipath Inc, which you can use to evaluate the volatility of the company. Please review Uipath's Coefficient Of Variation of 1478.89, semi deviation of 3.57, and Risk Adjusted Performance of 0.1188 to confirm if our risk estimates are consistent with your expectations. As of now, Uipath's Common Stock Shares Outstanding is increasing as compared to previous years. The Uipath's current Stock Based Compensation To Revenue is estimated to increase to 0.37, while Total Stockholder Equity is projected to decrease to under 1.1 B. . As of now, Uipath's Price To Book Ratio is increasing as compared to previous years. The Uipath's current Price Cash Flow Ratio is estimated to increase to 26.08, while Price To Sales Ratio is projected to decrease to 5.29. Uipath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 2021 | 200 Day MA 12.6614 | 50 Day MA 11.6528 | Beta 1.056 |
Sharpe Ratio = 0.0586
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PATH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Uipath is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uipath by adding it to a well-diversified portfolio.
Price Book 4.1096 | Enterprise Value Ebitda (20.97) | Price Sales 4.8099 | Shares Float 431.4 M | Wall Street Target Price 14.0644 |
Uipath Stock Price History Chart
There are several ways to analyze Uipath Stock price data. The simplest method is using a basic Uipath candlestick price chart, which shows Uipath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 13.31 |
| Lowest Price | April 7, 2025 | 9.79 |
Uipath June 6, 2025 Stock Price Synopsis
Various analyses of Uipath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uipath Stock. It can be used to describe the percentage change in the price of Uipath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uipath Stock.| Uipath Accumulation Distribution | 284,338 | |
| Uipath Price Rate Of Daily Change | 1.02 | |
| Uipath Price Daily Balance Of Power | 0.68 | |
| Uipath Price Action Indicator | 0.12 |
Uipath June 6, 2025 Stock Price Analysis
Uipath Stock Price History Data
The price series of Uipath for the period between Sat, Mar 8, 2025 and Fri, Jun 6, 2025 has a statistical range of 3.52 with a coefficient of variation of 8.67. The price distribution for the period has arithmetic mean of 11.6. The median price for the last 90 days is 11.75.| Open | High | Low | Close | Volume | ||
| 06/05/2025 | 13.12 | 13.40 | 13.09 | 13.26 | 12,290,753 | |
06/04/2025 | 13.04 | 13.12 | 12.83 | 13.05 | 10,939,260 | |
| 06/03/2025 | 12.59 | 13.08 | 12.52 | 13.05 | 18,182,080 | |
| 06/02/2025 | 13.29 | 13.50 | 12.43 | 12.49 | 25,746,721 | |
| 05/30/2025 | 14.86 | 14.99 | 12.91 | 13.31 | 47,394,650 | |
| 05/29/2025 | 13.16 | 13.16 | 12.73 | 12.94 | 27,165,200 | |
| 05/28/2025 | 12.60 | 13.03 | 12.60 | 12.94 | 12,897,385 | |
05/27/2025 | 12.60 | 12.70 | 12.47 | 12.67 | 9,171,394 | |
05/23/2025 | 12.11 | 12.56 | 12.09 | 12.37 | 9,261,425 | |
| 05/22/2025 | 12.25 | 12.44 | 12.12 | 12.34 | 13,122,127 | |
05/21/2025 | 12.30 | 12.48 | 12.13 | 12.20 | 12,093,915 | |
05/20/2025 | 12.58 | 12.60 | 12.36 | 12.44 | 9,887,448 | |
05/19/2025 | 12.64 | 12.76 | 12.56 | 12.59 | 6,035,509 | |
05/16/2025 | 13.04 | 13.13 | 12.90 | 12.92 | 8,865,258 | |
05/15/2025 | 13.00 | 13.21 | 12.89 | 13.07 | 4,960,300 | |
05/14/2025 | 13.19 | 13.25 | 13.02 | 13.21 | 7,416,664 | |
| 05/13/2025 | 13.08 | 13.35 | 13.03 | 13.26 | 6,528,642 | |
05/12/2025 | 12.93 | 13.09 | 12.77 | 13.09 | 7,728,068 | |
| 05/09/2025 | 12.50 | 12.60 | 12.35 | 12.50 | 5,503,655 | |
05/08/2025 | 12.09 | 12.52 | 12.04 | 12.44 | 7,377,264 | |
| 05/07/2025 | 11.87 | 12.14 | 11.75 | 12.10 | 6,806,505 | |
| 05/06/2025 | 11.63 | 12.03 | 11.63 | 11.82 | 9,393,182 | |
05/05/2025 | 11.86 | 12.12 | 11.76 | 11.77 | 9,593,563 | |
05/02/2025 | 12.00 | 12.06 | 11.87 | 11.97 | 6,652,974 | |
05/01/2025 | 12.01 | 12.07 | 11.83 | 11.88 | 11,389,410 | |
04/30/2025 | 11.54 | 11.96 | 11.46 | 11.94 | 12,217,308 | |
04/29/2025 | 11.76 | 11.90 | 11.66 | 11.82 | 8,684,001 | |
04/28/2025 | 11.64 | 11.79 | 11.44 | 11.60 | 8,904,895 | |
04/25/2025 | 11.25 | 11.67 | 11.19 | 11.59 | 10,860,964 | |
04/24/2025 | 11.00 | 11.48 | 10.96 | 11.32 | 16,347,930 | |
04/23/2025 | 10.85 | 11.07 | 10.76 | 10.87 | 11,013,761 | |
04/22/2025 | 10.34 | 10.52 | 10.28 | 10.47 | 8,930,643 | |
04/21/2025 | 10.28 | 10.45 | 10.11 | 10.21 | 16,522,971 | |
| 04/17/2025 | 10.34 | 10.55 | 10.34 | 10.45 | 11,976,518 | |
04/16/2025 | 10.48 | 10.73 | 10.22 | 10.38 | 17,041,994 | |
04/15/2025 | 10.65 | 10.81 | 10.51 | 10.58 | 37,965,516 | |
04/14/2025 | 11.00 | 11.17 | 10.62 | 10.71 | 14,639,942 | |
04/11/2025 | 10.66 | 10.97 | 10.45 | 10.87 | 18,592,109 | |
04/10/2025 | 10.89 | 10.95 | 10.30 | 10.63 | 19,210,150 | |
04/09/2025 | 9.89 | 11.23 | 9.88 | 11.08 | 17,415,132 | |
04/08/2025 | 10.16 | 10.36 | 9.77 | 9.87 | 19,724,971 | |
04/07/2025 | 9.43 | 10.72 | 9.38 | 9.79 | 28,724,115 | |
04/04/2025 | 9.92 | 10.21 | 9.57 | 10.04 | 21,041,060 | |
04/03/2025 | 10.20 | 10.35 | 9.90 | 10.26 | 16,087,361 | |
04/02/2025 | 10.29 | 10.88 | 10.29 | 10.82 | 8,542,734 | |
04/01/2025 | 10.42 | 10.59 | 10.18 | 10.50 | 9,937,393 | |
03/31/2025 | 10.36 | 10.45 | 10.13 | 10.30 | 12,929,147 | |
03/28/2025 | 10.80 | 10.99 | 10.46 | 10.69 | 8,165,636 | |
03/27/2025 | 11.20 | 11.20 | 10.77 | 10.87 | 7,998,333 | |
03/26/2025 | 11.31 | 11.40 | 11.07 | 11.22 | 7,969,323 | |
03/25/2025 | 11.26 | 11.41 | 11.22 | 11.34 | 6,517,719 | |
03/24/2025 | 10.98 | 11.21 | 10.82 | 11.21 | 8,609,996 | |
03/21/2025 | 10.67 | 10.82 | 10.52 | 10.81 | 11,478,445 | |
03/20/2025 | 10.80 | 11.18 | 10.73 | 10.82 | 11,237,400 | |
03/19/2025 | 10.80 | 11.00 | 10.62 | 10.80 | 11,259,050 | |
03/18/2025 | 10.65 | 10.98 | 10.63 | 10.75 | 16,440,837 | |
03/17/2025 | 10.79 | 11.08 | 10.72 | 10.78 | 14,847,372 | |
| 03/14/2025 | 10.12 | 10.88 | 10.09 | 10.88 | 26,734,058 | |
03/13/2025 | 9.80 | 10.33 | 9.50 | 9.97 | 49,485,863 | |
03/12/2025 | 11.93 | 12.19 | 11.61 | 11.83 | 22,739,920 | |
03/11/2025 | 11.96 | 12.18 | 11.50 | 11.74 | 15,392,873 |
About Uipath Stock history
Uipath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uipath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uipath Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uipath stock prices may prove useful in developing a viable investing in Uipath
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 559.9 M | 592.5 M | |
| Net Loss | -377.6 M | -396.5 M |
Uipath Quarterly Net Working Capital |
|
Uipath Stock Technical Analysis
Uipath technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Uipath Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uipath's price direction in advance. Along with the technical and fundamental analysis of Uipath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uipath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1188 | |||
| Jensen Alpha | 0.2376 | |||
| Total Risk Alpha | 0.2403 | |||
| Sortino Ratio | 0.0602 | |||
| Treynor Ratio | 0.1707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Uipath Stock analysis
When running Uipath's price analysis, check to measure Uipath's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uipath is operating at the current time. Most of Uipath's value examination focuses on studying past and present price action to predict the probability of Uipath's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uipath's price. Additionally, you may evaluate how the addition of Uipath to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |