Umh Properties Stock Price History
UMH Stock | USD 17.09 0.01 0.06% |
Below is the normalized historical share price chart for UMH Properties extending back to February 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMH Properties stands at 17.09, as last reported on the 13th of July 2025, with the highest price reaching 17.25 and the lowest price hitting 16.92 during the day.
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. UMH Properties is very steady at the moment. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0241, which indicates the firm had a 0.0241 % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for UMH Properties, which you can use to evaluate the volatility of the company. Please validate UMH Properties' risk adjusted performance of (0.03), and Variance of 2.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0271%. As of now, UMH Properties' Other Stockholder Equity is increasing as compared to previous years. The UMH Properties' current Common Stock Total Equity is estimated to increase to about 6.2 M, while Preferred Stock Redeemable is projected to decrease to under 103.3 M. . As of now, UMH Properties' Price To Book Ratio is increasing as compared to previous years. The UMH Properties' current Price Sales Ratio is estimated to increase to 6.11, while Price Earnings To Growth Ratio is forecasted to increase to (0.51). UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 1993 | 200 Day MA 18.1415 | 50 Day MA 16.9864 | Beta 1.09 |
Sharpe Ratio = 0.0241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UMH |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average UMH Properties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding it to a well-diversified portfolio.
Price Book 2.433 | Enterprise Value Ebitda 19.8596 | Price Sales 5.8976 | Shares Float 78.7 M | Dividend Share 0.86 |
UMH Properties Stock Price History Chart
There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 17.54 |
Lowest Price | May 22, 2025 | 16.38 |
UMH Properties July 13, 2025 Stock Price Synopsis
Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.UMH Properties Price Daily Balance Of Power | (0.03) | |
UMH Properties Price Rate Of Daily Change | 1.00 |
UMH Properties July 13, 2025 Stock Price Analysis
UMH Stock Price History Data
The price series of UMH Properties for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 1.47 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 16.94. The median price for the last 90 days is 16.96. The company paid out dividends to its shareholders on 2025-05-15.Open | High | Low | Close | Volume | ||
07/13/2025 | 17.01 | 17.25 | 16.92 | 17.09 | ||
07/11/2025 | 16.97 | 17.11 | 16.86 | 17.10 | 234,700 | |
07/10/2025 | 17.01 | 17.25 | 16.92 | 17.09 | 290,550 | |
07/09/2025 | 17.02 | 17.21 | 16.94 | 17.08 | 377,400 | |
07/08/2025 | 17.07 | 17.23 | 16.95 | 17.04 | 684,843 | |
07/07/2025 | 17.27 | 17.40 | 17.03 | 17.10 | 421,348 | |
07/03/2025 | 17.11 | 17.44 | 17.11 | 17.34 | 317,525 | |
07/02/2025 | 17.03 | 17.18 | 16.79 | 17.15 | 412,002 | |
07/01/2025 | 16.80 | 17.04 | 16.63 | 16.96 | 372,800 | |
06/30/2025 | 16.80 | 16.81 | 16.49 | 16.79 | 405,222 | |
06/27/2025 | 16.98 | 17.03 | 16.66 | 16.73 | 2,830,522 | |
06/26/2025 | 16.61 | 16.96 | 16.56 | 16.94 | 485,958 | |
06/25/2025 | 16.92 | 17.01 | 16.54 | 16.58 | 408,200 | |
06/24/2025 | 16.87 | 17.02 | 16.75 | 17.02 | 349,986 | |
06/23/2025 | 16.75 | 16.96 | 16.47 | 16.87 | 314,300 | |
06/20/2025 | 16.93 | 17.02 | 16.68 | 16.74 | 1,232,150 | |
06/18/2025 | 16.66 | 17.00 | 16.62 | 16.87 | 418,731 | |
06/17/2025 | 16.89 | 16.90 | 16.56 | 16.62 | 303,000 | |
06/16/2025 | 16.86 | 17.01 | 16.77 | 16.86 | 570,447 | |
06/13/2025 | 16.91 | 17.00 | 16.64 | 16.77 | 356,222 | |
06/12/2025 | 17.07 | 17.20 | 16.97 | 17.05 | 357,100 | |
06/11/2025 | 17.27 | 17.40 | 17.08 | 17.11 | 556,641 | |
06/10/2025 | 17.16 | 17.36 | 16.99 | 17.26 | 384,700 | |
06/09/2025 | 16.76 | 17.12 | 16.59 | 17.04 | 351,875 | |
06/06/2025 | 16.87 | 16.97 | 16.69 | 16.74 | 237,187 | |
06/05/2025 | 16.70 | 16.80 | 16.50 | 16.75 | 365,705 | |
06/04/2025 | 16.66 | 16.74 | 16.60 | 16.71 | 220,757 | |
06/03/2025 | 16.68 | 16.76 | 16.46 | 16.71 | 207,077 | |
06/02/2025 | 16.64 | 16.77 | 16.52 | 16.71 | 282,258 | |
05/30/2025 | 16.81 | 16.88 | 16.70 | 16.79 | 440,185 | |
05/29/2025 | 16.68 | 16.88 | 16.67 | 16.82 | 240,600 | |
05/28/2025 | 16.78 | 16.86 | 16.58 | 16.70 | 310,190 | |
05/27/2025 | 16.68 | 16.81 | 16.53 | 16.74 | 387,500 | |
05/23/2025 | 16.30 | 16.56 | 16.26 | 16.47 | 661,900 | |
05/22/2025 | 16.41 | 16.45 | 16.18 | 16.38 | 561,575 | |
05/21/2025 | 16.99 | 17.08 | 16.45 | 16.46 | 371,600 | |
05/20/2025 | 17.04 | 17.17 | 16.97 | 17.04 | 304,329 | |
05/19/2025 | 17.06 | 17.25 | 16.95 | 17.16 | 282,993 | |
05/16/2025 | 17.05 | 17.21 | 16.99 | 17.21 | 362,471 | |
05/15/2025 | 16.83 | 17.04 | 16.78 | 17.04 | 369,350 | |
05/14/2025 | 16.70 | 16.72 | 16.38 | 16.70 | 632,400 | |
05/13/2025 | 17.04 | 17.11 | 16.66 | 16.82 | 631,100 | |
05/12/2025 | 17.22 | 17.24 | 16.78 | 16.97 | 452,000 | |
05/09/2025 | 16.91 | 17.13 | 16.84 | 17.05 | 464,900 | |
05/08/2025 | 17.07 | 17.07 | 16.78 | 16.98 | 410,100 | |
05/07/2025 | 17.18 | 17.26 | 16.98 | 17.07 | 382,500 | |
05/06/2025 | 17.10 | 17.20 | 16.93 | 17.07 | 322,400 | |
05/05/2025 | 17.43 | 17.54 | 17.06 | 17.07 | 335,700 | |
05/02/2025 | 17.01 | 17.64 | 17.01 | 17.54 | 360,100 | |
05/01/2025 | 17.36 | 17.73 | 17.20 | 17.53 | 336,400 | |
04/30/2025 | 17.44 | 17.58 | 17.22 | 17.43 | 356,100 | |
04/29/2025 | 17.45 | 17.62 | 17.36 | 17.40 | 327,700 | |
04/28/2025 | 17.21 | 17.49 | 17.13 | 17.46 | 289,200 | |
04/25/2025 | 17.20 | 17.25 | 16.99 | 17.25 | 234,100 | |
04/24/2025 | 17.24 | 17.35 | 17.16 | 17.19 | 284,500 | |
04/23/2025 | 17.16 | 17.32 | 17.01 | 17.24 | 483,900 | |
04/22/2025 | 16.98 | 17.34 | 16.85 | 17.05 | 489,600 | |
04/21/2025 | 16.91 | 17.10 | 16.62 | 16.80 | 263,300 | |
04/17/2025 | 16.71 | 17.21 | 16.71 | 17.06 | 345,300 | |
04/16/2025 | 16.86 | 17.04 | 16.58 | 16.71 | 334,400 | |
04/15/2025 | 16.87 | 17.01 | 16.74 | 16.81 | 760,100 |
About UMH Properties Stock history
UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 74.9 M | 78.7 M | |
Net Loss | -32.6 M | -31 M |
UMH Properties Quarterly Net Working Capital |
|
UMH Properties Stock Technical Analysis
UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
UMH Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0233 | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.1544 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UMH Stock analysis
When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |