Under Armour C Stock Price History
| UA Stock | USD 6.75 0.15 2.27% |
Below is the normalized historical share price chart for Under Armour C extending back to March 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Under Armour stands at 6.75, as last reported on the 22nd of July, with the highest price reaching 6.75 and the lowest price hitting 6.60 during the day.
If you're considering investing in Under Stock, it is important to understand the factors that can impact its price. Under Armour appears to be somewhat reliable, given 3 months investment horizon. Under Armour C owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Under Armour C, which you can use to evaluate the volatility of the company. Please review Under Armour's Risk Adjusted Performance of 0.1298, semi deviation of 1.87, and Coefficient Of Variation of 756.08 to confirm if our risk estimates are consistent with your expectations. At present, Under Armour's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 2.2 B, whereas Preferred Stock And Other Adjustments is forecasted to decline to (55.8 M). . At present, Under Armour's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.98, whereas Price To Sales Ratio is forecasted to decline to 1.61. Under Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2016 | 200 Day MA 6.9534 | 50 Day MA 6.3646 | Beta 1.63 |
Sharpe Ratio = 0.1278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Under Armour is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Under Armour by adding it to a well-diversified portfolio.
Price Book 1.4878 | Enterprise Value Ebitda 431.8486 | Price Sales 0.5623 | Shares Float 307.7 M | Wall Street Target Price 14 |
Under Armour Stock Price History Chart
There are several ways to analyze Under Stock price data. The simplest method is using a basic Under candlestick price chart, which shows Under Armour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 6.87 |
| Lowest Price | April 25, 2025 | 5.43 |
Under Armour July 22, 2025 Stock Price Synopsis
Various analyses of Under Armour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Under Stock. It can be used to describe the percentage change in the price of Under Armour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Under Stock.| Under Armour Price Action Indicator | 0.15 | |
| Under Armour Price Daily Balance Of Power | 1.00 | |
| Under Armour Price Rate Of Daily Change | 1.02 |
Under Armour July 22, 2025 Stock Price Analysis
Under Stock Price History Data
The price series of Under Armour for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.59 with a coefficient of variation of 7.21. The daily prices for the period are distributed with arithmetic mean of 6.14. The median price for the last 90 days is 6.26. The company experienced 1.007098:1 stock split on 13th of June 2016.| Open | High | Low | Close | Volume | ||
07/22/2025 | 6.60 | 6.75 | 6.60 | 6.75 | ||
07/21/2025 | 6.53 | 6.83 | 6.52 | 6.60 | 2,776,113 | |
07/18/2025 | 6.50 | 6.54 | 6.41 | 6.46 | 1,688,319 | |
07/17/2025 | 6.34 | 6.45 | 6.32 | 6.42 | 1,479,050 | |
| 07/16/2025 | 6.41 | 6.47 | 6.24 | 6.35 | 1,423,628 | |
07/15/2025 | 6.60 | 6.65 | 6.38 | 6.39 | 1,571,272 | |
07/14/2025 | 6.39 | 6.59 | 6.33 | 6.56 | 1,648,750 | |
| 07/11/2025 | 6.58 | 6.61 | 6.41 | 6.42 | 1,988,483 | |
07/10/2025 | 6.62 | 6.88 | 6.57 | 6.65 | 2,875,484 | |
07/09/2025 | 6.68 | 6.72 | 6.56 | 6.60 | 1,225,674 | |
07/08/2025 | 6.65 | 6.76 | 6.54 | 6.65 | 2,052,255 | |
| 07/07/2025 | 6.70 | 6.80 | 6.58 | 6.65 | 1,493,857 | |
07/03/2025 | 6.85 | 6.89 | 6.72 | 6.76 | 1,380,988 | |
| 07/02/2025 | 6.73 | 7.03 | 6.67 | 6.87 | 2,897,231 | |
| 07/01/2025 | 6.46 | 6.96 | 6.46 | 6.74 | 4,473,853 | |
06/30/2025 | 6.60 | 6.64 | 6.47 | 6.49 | 2,585,228 | |
06/27/2025 | 6.54 | 6.68 | 6.48 | 6.59 | 2,659,740 | |
| 06/26/2025 | 6.32 | 6.44 | 6.30 | 6.44 | 1,256,733 | |
06/25/2025 | 6.50 | 6.54 | 6.30 | 6.31 | 1,495,285 | |
06/24/2025 | 6.58 | 6.63 | 6.40 | 6.52 | 3,456,782 | |
06/23/2025 | 6.53 | 6.56 | 6.33 | 6.52 | 3,059,969 | |
06/20/2025 | 5.90 | 6.61 | 5.89 | 6.59 | 6,918,974 | |
06/18/2025 | 6.04 | 6.06 | 5.85 | 5.86 | 3,922,900 | |
| 06/17/2025 | 6.19 | 6.19 | 6.02 | 6.03 | 2,743,954 | |
| 06/16/2025 | 6.28 | 6.31 | 6.14 | 6.26 | 3,451,800 | |
06/13/2025 | 6.29 | 6.38 | 6.12 | 6.18 | 2,081,375 | |
06/12/2025 | 6.44 | 6.48 | 6.36 | 6.43 | 2,420,170 | |
06/11/2025 | 6.54 | 6.61 | 6.44 | 6.56 | 3,179,701 | |
06/10/2025 | 6.34 | 6.68 | 6.34 | 6.48 | 2,853,845 | |
| 06/09/2025 | 6.38 | 6.42 | 6.23 | 6.32 | 1,927,243 | |
| 06/06/2025 | 6.15 | 6.43 | 6.14 | 6.32 | 3,686,765 | |
06/05/2025 | 6.17 | 6.20 | 6.08 | 6.16 | 1,966,526 | |
06/04/2025 | 6.12 | 6.25 | 6.12 | 6.17 | 2,664,406 | |
06/03/2025 | 6.19 | 6.20 | 6.06 | 6.14 | 2,029,605 | |
06/02/2025 | 6.27 | 6.27 | 6.10 | 6.15 | 2,312,370 | |
05/30/2025 | 6.28 | 6.36 | 6.19 | 6.30 | 3,190,136 | |
05/29/2025 | 6.58 | 6.59 | 6.28 | 6.35 | 3,244,828 | |
05/28/2025 | 6.55 | 6.59 | 6.49 | 6.54 | 3,425,364 | |
05/27/2025 | 6.35 | 6.56 | 6.26 | 6.56 | 3,091,331 | |
05/23/2025 | 6.14 | 6.37 | 5.95 | 6.24 | 4,854,553 | |
05/22/2025 | 6.14 | 6.24 | 6.09 | 6.20 | 1,958,721 | |
05/21/2025 | 6.15 | 6.41 | 6.09 | 6.19 | 2,731,149 | |
05/20/2025 | 6.18 | 6.34 | 6.18 | 6.32 | 3,219,119 | |
05/19/2025 | 6.22 | 6.27 | 6.12 | 6.20 | 2,350,846 | |
05/16/2025 | 6.21 | 6.42 | 6.17 | 6.35 | 4,325,065 | |
| 05/15/2025 | 5.98 | 6.21 | 5.95 | 6.20 | 5,776,730 | |
05/14/2025 | 5.98 | 6.17 | 5.74 | 6.00 | 6,346,080 | |
| 05/13/2025 | 6.07 | 6.13 | 5.76 | 5.99 | 6,910,066 | |
05/12/2025 | 5.96 | 6.24 | 5.80 | 5.89 | 7,967,986 | |
05/09/2025 | 5.71 | 5.75 | 5.58 | 5.58 | 4,230,015 | |
05/08/2025 | 5.61 | 5.79 | 5.57 | 5.69 | 4,179,776 | |
05/07/2025 | 5.51 | 5.55 | 5.38 | 5.49 | 2,261,689 | |
05/06/2025 | 5.61 | 5.66 | 5.45 | 5.47 | 2,784,656 | |
05/05/2025 | 5.65 | 5.75 | 5.60 | 5.67 | 2,429,393 | |
05/02/2025 | 5.60 | 5.71 | 5.56 | 5.67 | 2,822,042 | |
05/01/2025 | 5.42 | 5.59 | 5.42 | 5.48 | 3,410,750 | |
04/30/2025 | 5.43 | 5.46 | 5.26 | 5.44 | 2,783,353 | |
04/29/2025 | 5.50 | 5.59 | 5.41 | 5.55 | 4,253,720 | |
| 04/28/2025 | 5.45 | 5.58 | 5.43 | 5.50 | 3,134,158 | |
04/25/2025 | 5.48 | 5.50 | 5.38 | 5.43 | 3,002,534 | |
04/24/2025 | 5.53 | 5.58 | 5.46 | 5.51 | 2,487,912 |
About Under Armour Stock history
Under Armour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Under is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Under Armour C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Under Armour stock prices may prove useful in developing a viable investing in Under Armour
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 426 M | 436 M | |
| Net Income Applicable To Common Shares | -201.3 M | 386.8 M |
Under Armour Quarterly Net Working Capital |
|
Under Armour Stock Technical Analysis
Under Armour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Under Armour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Under Armour's price direction in advance. Along with the technical and fundamental analysis of Under Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Under to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1298 | |||
| Jensen Alpha | 0.1734 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.094 | |||
| Treynor Ratio | 0.2751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Under Stock analysis
When running Under Armour's price analysis, check to measure Under Armour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Under Armour is operating at the current time. Most of Under Armour's value examination focuses on studying past and present price action to predict the probability of Under Armour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Under Armour's price. Additionally, you may evaluate how the addition of Under Armour to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stocks Directory Find actively traded stocks across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Directory Find actively traded commodities issued by global exchanges |