Unifi Inc Stock Price History

UFI Stock  USD 4.92  0.08  1.60%   
Below is the normalized historical share price chart for Unifi Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifi stands at 4.92, as last reported on the 7th of July, with the highest price reaching 5.06 and the lowest price hitting 4.92 during the day.
IPO Date
26th of March 1990
200 Day MA
5.6394
50 Day MA
4.9786
Beta
0.539
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unifi Stock, it is important to understand the factors that can impact its price. Unifi appears to be slightly risky, given 3 months investment horizon. Unifi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0837, which indicates the firm had a 0.0837 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Unifi Inc, which you can use to evaluate the volatility of the company. Please review Unifi's Coefficient Of Variation of 2983.17, risk adjusted performance of 0.0601, and Semi Deviation of 2.7 to confirm if our risk estimates are consistent with your expectations.
As of now, Unifi's Total Stockholder Equity is increasing as compared to previous years. The Unifi's current Liabilities And Stockholders Equity is estimated to increase to about 533.8 M, while Common Stock Shares Outstanding is projected to decrease to under 20.3 M. . Unifi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Unifi is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifi by adding it to a well-diversified portfolio.
Price Book
0.402
Enterprise Value Ebitda
196.6664
Price Sales
0.1555
Shares Float
13.8 M
Wall Street Target Price
12

Unifi Stock Price History Chart

There are several ways to analyze Unifi Stock price data. The simplest method is using a basic Unifi candlestick price chart, which shows Unifi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20255.44
Lowest PriceApril 9, 20254.53

Unifi July 7, 2025 Stock Price Synopsis

Various analyses of Unifi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifi Stock. It can be used to describe the percentage change in the price of Unifi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifi Stock.
Unifi Price Daily Balance Of Power(0.57)
Unifi Price Rate Of Daily Change 0.98 
Unifi Price Action Indicator(0.11)

Unifi July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unifi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unifi intraday prices and daily technical indicators to check the level of noise trading in Unifi Stock and then apply it to test your longer-term investment strategies against Unifi.

Unifi Stock Price History Data

The price series of Unifi for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 1.12 with a coefficient of variation of 5.0. The daily prices for the period are distributed with arithmetic mean of 4.93. The median price for the last 90 days is 4.94. The company experienced 1:3 stock split on 4th of November 2010. Unifi Inc paid out dividends to its shareholders on 1998-04-29.
OpenHighLowCloseVolume
07/07/2025
 5.00  5.06  4.92  4.92 
07/07/2025
 5.00  5.06  4.92  4.92 
07/03/2025
 5.06  5.06  4.93  5.00  48,400 
07/02/2025
 5.05  5.08  4.96  5.03  30,957 
07/01/2025
 5.24  5.24  5.02  5.02  49,400 
06/30/2025
 5.24  5.24  5.12  5.22  12,921 
06/27/2025
 5.19  5.24  5.14  5.24  75,088 
06/26/2025
 5.30  5.30  5.05  5.14  43,300 
06/25/2025
 4.88  5.25  4.88  5.25  83,297 
06/24/2025
 4.76  4.91  4.75  4.87  58,700 
06/23/2025
 4.73  4.83  4.70  4.76  40,104 
06/20/2025
 4.87  4.92  4.73  4.73  93,500 
06/18/2025
 4.95  4.99  4.84  4.92  53,430 
06/17/2025
 4.88  5.05  4.85  4.94  24,033 
06/16/2025
 5.01  5.12  4.86  4.91  46,481 
06/13/2025
 5.06  5.08  5.01  5.01  17,841 
06/12/2025
 5.18  5.28  5.04  5.16  45,486 
06/11/2025
 5.31  5.34  5.11  5.26  71,127 
06/10/2025
 4.98  5.33  4.98  5.25  47,955 
06/09/2025
 4.95  5.20  4.85  4.97  56,500 
06/06/2025
 4.94  5.17  4.94  5.01  17,600 
06/05/2025 4.88  5.00  4.76  4.95  68,581 
06/04/2025
 5.07  5.07  4.82  4.88  16,553 
06/03/2025
 5.01  5.01  4.92  4.92  8,661 
06/02/2025
 5.02  5.06  4.90  4.95  36,969 
05/30/2025
 4.97  5.11  4.91  5.02  21,631 
05/29/2025
 4.90  5.05  4.85  4.95  22,702 
05/28/2025
 4.90  4.98  4.86  4.95  14,210 
05/27/2025 4.95  5.07  4.85  4.97  26,313 
05/23/2025
 5.02  5.06  4.83  4.93  22,493 
05/22/2025
 5.10  5.22  4.97  5.07  64,457 
05/21/2025 4.65  5.42  4.60  5.13  286,492 
05/20/2025
 4.71  4.73  4.60  4.62  157,392 
05/19/2025
 4.66  4.74  4.58  4.70  29,070 
05/16/2025
 4.83  4.87  4.66  4.66  37,887 
05/15/2025
 4.67  4.90  4.63  4.86  38,865 
05/14/2025
 4.83  4.91  4.67  4.71  71,638 
05/13/2025
 4.76  4.92  4.65  4.89  98,747 
05/12/2025 4.75  4.84  4.65  4.68  39,302 
05/09/2025
 4.74  4.78  4.61  4.68  42,400 
05/08/2025
 4.64  4.77  4.59  4.72  33,945 
05/07/2025 4.77  4.78  4.59  4.62  30,100 
05/06/2025 4.74  4.83  4.70  4.73  36,095 
05/05/2025
 5.08  5.13  4.40  4.68  401,801 
05/02/2025 5.12  5.17  4.93  5.14  97,215 
05/01/2025
 4.74  5.54  4.74  5.04  147,698 
04/30/2025
 5.17  5.19  5.05  5.09  41,344 
04/29/2025
 5.30  5.40  5.11  5.18  46,466 
04/28/2025
 5.54  5.57  5.30  5.35  24,600 
04/25/2025
 5.33  5.44  5.18  5.44  49,210 
04/24/2025
 5.32  5.54  5.26  5.42  60,956 
04/23/2025
 5.33  5.47  5.19  5.31  62,275 
04/22/2025
 5.33  5.33  5.03  5.17  77,381 
04/21/2025 5.26  5.38  5.12  5.25  61,300 
04/17/2025
 5.37  5.68  5.07  5.30  221,031 
04/16/2025
 4.71  4.86  4.57  4.62  51,022 
04/15/2025
 4.76  4.92  4.60  4.67  67,967 
04/14/2025
 4.65  4.82  4.60  4.82  93,753 
04/11/2025
 4.69  4.80  4.58  4.64  112,121 
04/10/2025
 4.61  4.69  4.44  4.69  87,444 
04/09/2025
 4.30  4.59  4.25  4.53  71,146 

About Unifi Stock history

Unifi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifi stock prices may prove useful in developing a viable investing in Unifi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M20.3 M
Net Loss-41.7 M-39.6 M

Unifi Quarterly Net Working Capital

166.93 Million

Unifi Stock Technical Analysis

Unifi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unifi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unifi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Unifi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unifi's price direction in advance. Along with the technical and fundamental analysis of Unifi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unifi Stock analysis

When running Unifi's price analysis, check to measure Unifi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifi is operating at the current time. Most of Unifi's value examination focuses on studying past and present price action to predict the probability of Unifi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifi's price. Additionally, you may evaluate how the addition of Unifi to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity