Unifi Inc Stock Price History
UFI Stock | USD 4.92 0.08 1.60% |
Below is the normalized historical share price chart for Unifi Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifi stands at 4.92, as last reported on the 7th of July, with the highest price reaching 5.06 and the lowest price hitting 4.92 during the day.
If you're considering investing in Unifi Stock, it is important to understand the factors that can impact its price. Unifi appears to be slightly risky, given 3 months investment horizon. Unifi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0837, which indicates the firm had a 0.0837 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Unifi Inc, which you can use to evaluate the volatility of the company. Please review Unifi's Coefficient Of Variation of 2983.17, risk adjusted performance of 0.0601, and Semi Deviation of 2.7 to confirm if our risk estimates are consistent with your expectations. As of now, Unifi's Total Stockholder Equity is increasing as compared to previous years. The Unifi's current Liabilities And Stockholders Equity is estimated to increase to about 533.8 M, while Common Stock Shares Outstanding is projected to decrease to under 20.3 M. . Unifi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 5.6394 | 50 Day MA 4.9786 | Beta 0.539 |
Sharpe Ratio = 0.0837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UFI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Unifi is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifi by adding it to a well-diversified portfolio.
Price Book 0.402 | Enterprise Value Ebitda 196.6664 | Price Sales 0.1555 | Shares Float 13.8 M | Wall Street Target Price 12 |
Unifi Stock Price History Chart
There are several ways to analyze Unifi Stock price data. The simplest method is using a basic Unifi candlestick price chart, which shows Unifi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 5.44 |
Lowest Price | April 9, 2025 | 4.53 |
Unifi July 7, 2025 Stock Price Synopsis
Various analyses of Unifi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifi Stock. It can be used to describe the percentage change in the price of Unifi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifi Stock.Unifi Price Daily Balance Of Power | (0.57) | |
Unifi Price Rate Of Daily Change | 0.98 | |
Unifi Price Action Indicator | (0.11) |
Unifi July 7, 2025 Stock Price Analysis
Unifi Stock Price History Data
The price series of Unifi for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 1.12 with a coefficient of variation of 5.0. The daily prices for the period are distributed with arithmetic mean of 4.93. The median price for the last 90 days is 4.94. The company experienced 1:3 stock split on 4th of November 2010. Unifi Inc paid out dividends to its shareholders on 1998-04-29.Open | High | Low | Close | Volume | ||
07/07/2025 | 5.00 | 5.06 | 4.92 | 4.92 | ||
07/07/2025 | 5.00 | 5.06 | 4.92 | 4.92 | ||
07/03/2025 | 5.06 | 5.06 | 4.93 | 5.00 | 48,400 | |
07/02/2025 | 5.05 | 5.08 | 4.96 | 5.03 | 30,957 | |
07/01/2025 | 5.24 | 5.24 | 5.02 | 5.02 | 49,400 | |
06/30/2025 | 5.24 | 5.24 | 5.12 | 5.22 | 12,921 | |
06/27/2025 | 5.19 | 5.24 | 5.14 | 5.24 | 75,088 | |
06/26/2025 | 5.30 | 5.30 | 5.05 | 5.14 | 43,300 | |
06/25/2025 | 4.88 | 5.25 | 4.88 | 5.25 | 83,297 | |
06/24/2025 | 4.76 | 4.91 | 4.75 | 4.87 | 58,700 | |
06/23/2025 | 4.73 | 4.83 | 4.70 | 4.76 | 40,104 | |
06/20/2025 | 4.87 | 4.92 | 4.73 | 4.73 | 93,500 | |
06/18/2025 | 4.95 | 4.99 | 4.84 | 4.92 | 53,430 | |
06/17/2025 | 4.88 | 5.05 | 4.85 | 4.94 | 24,033 | |
06/16/2025 | 5.01 | 5.12 | 4.86 | 4.91 | 46,481 | |
06/13/2025 | 5.06 | 5.08 | 5.01 | 5.01 | 17,841 | |
06/12/2025 | 5.18 | 5.28 | 5.04 | 5.16 | 45,486 | |
06/11/2025 | 5.31 | 5.34 | 5.11 | 5.26 | 71,127 | |
06/10/2025 | 4.98 | 5.33 | 4.98 | 5.25 | 47,955 | |
06/09/2025 | 4.95 | 5.20 | 4.85 | 4.97 | 56,500 | |
06/06/2025 | 4.94 | 5.17 | 4.94 | 5.01 | 17,600 | |
06/05/2025 | 4.88 | 5.00 | 4.76 | 4.95 | 68,581 | |
06/04/2025 | 5.07 | 5.07 | 4.82 | 4.88 | 16,553 | |
06/03/2025 | 5.01 | 5.01 | 4.92 | 4.92 | 8,661 | |
06/02/2025 | 5.02 | 5.06 | 4.90 | 4.95 | 36,969 | |
05/30/2025 | 4.97 | 5.11 | 4.91 | 5.02 | 21,631 | |
05/29/2025 | 4.90 | 5.05 | 4.85 | 4.95 | 22,702 | |
05/28/2025 | 4.90 | 4.98 | 4.86 | 4.95 | 14,210 | |
05/27/2025 | 4.95 | 5.07 | 4.85 | 4.97 | 26,313 | |
05/23/2025 | 5.02 | 5.06 | 4.83 | 4.93 | 22,493 | |
05/22/2025 | 5.10 | 5.22 | 4.97 | 5.07 | 64,457 | |
05/21/2025 | 4.65 | 5.42 | 4.60 | 5.13 | 286,492 | |
05/20/2025 | 4.71 | 4.73 | 4.60 | 4.62 | 157,392 | |
05/19/2025 | 4.66 | 4.74 | 4.58 | 4.70 | 29,070 | |
05/16/2025 | 4.83 | 4.87 | 4.66 | 4.66 | 37,887 | |
05/15/2025 | 4.67 | 4.90 | 4.63 | 4.86 | 38,865 | |
05/14/2025 | 4.83 | 4.91 | 4.67 | 4.71 | 71,638 | |
05/13/2025 | 4.76 | 4.92 | 4.65 | 4.89 | 98,747 | |
05/12/2025 | 4.75 | 4.84 | 4.65 | 4.68 | 39,302 | |
05/09/2025 | 4.74 | 4.78 | 4.61 | 4.68 | 42,400 | |
05/08/2025 | 4.64 | 4.77 | 4.59 | 4.72 | 33,945 | |
05/07/2025 | 4.77 | 4.78 | 4.59 | 4.62 | 30,100 | |
05/06/2025 | 4.74 | 4.83 | 4.70 | 4.73 | 36,095 | |
05/05/2025 | 5.08 | 5.13 | 4.40 | 4.68 | 401,801 | |
05/02/2025 | 5.12 | 5.17 | 4.93 | 5.14 | 97,215 | |
05/01/2025 | 4.74 | 5.54 | 4.74 | 5.04 | 147,698 | |
04/30/2025 | 5.17 | 5.19 | 5.05 | 5.09 | 41,344 | |
04/29/2025 | 5.30 | 5.40 | 5.11 | 5.18 | 46,466 | |
04/28/2025 | 5.54 | 5.57 | 5.30 | 5.35 | 24,600 | |
04/25/2025 | 5.33 | 5.44 | 5.18 | 5.44 | 49,210 | |
04/24/2025 | 5.32 | 5.54 | 5.26 | 5.42 | 60,956 | |
04/23/2025 | 5.33 | 5.47 | 5.19 | 5.31 | 62,275 | |
04/22/2025 | 5.33 | 5.33 | 5.03 | 5.17 | 77,381 | |
04/21/2025 | 5.26 | 5.38 | 5.12 | 5.25 | 61,300 | |
04/17/2025 | 5.37 | 5.68 | 5.07 | 5.30 | 221,031 | |
04/16/2025 | 4.71 | 4.86 | 4.57 | 4.62 | 51,022 | |
04/15/2025 | 4.76 | 4.92 | 4.60 | 4.67 | 67,967 | |
04/14/2025 | 4.65 | 4.82 | 4.60 | 4.82 | 93,753 | |
04/11/2025 | 4.69 | 4.80 | 4.58 | 4.64 | 112,121 | |
04/10/2025 | 4.61 | 4.69 | 4.44 | 4.69 | 87,444 | |
04/09/2025 | 4.30 | 4.59 | 4.25 | 4.53 | 71,146 |
About Unifi Stock history
Unifi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifi stock prices may prove useful in developing a viable investing in Unifi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.9 M | 20.3 M | |
Net Loss | -41.7 M | -39.6 M |
Unifi Quarterly Net Working Capital |
|
Unifi Stock Technical Analysis
Unifi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Unifi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unifi's price direction in advance. Along with the technical and fundamental analysis of Unifi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0601 | |||
Jensen Alpha | 0.0989 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.003 | |||
Treynor Ratio | 0.9885 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unifi Stock analysis
When running Unifi's price analysis, check to measure Unifi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifi is operating at the current time. Most of Unifi's value examination focuses on studying past and present price action to predict the probability of Unifi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifi's price. Additionally, you may evaluate how the addition of Unifi to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |