Uniqure Nv Stock Price History
| QURE Stock | USD 14.99 0.21 1.38% |
Below is the normalized historical share price chart for Uniqure NV extending back to February 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniqure NV stands at 14.99, as last reported on the 20th of July, with the highest price reaching 15.52 and the lowest price hitting 14.60 during the day.
If you're considering investing in Uniqure Stock, it is important to understand the factors that can impact its price. Uniqure NV appears to be somewhat reliable, given 3 months investment horizon. Uniqure NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0632, which indicates the firm had a 0.0632 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Uniqure NV, which you can use to evaluate the volatility of the company. Please review Uniqure NV's Coefficient Of Variation of 734.71, semi deviation of 5.18, and Risk Adjusted Performance of 0.1359 to confirm if our risk estimates are consistent with your expectations. At present, Uniqure NV's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.16, whereas Price To Sales Ratio is forecasted to decline to 30.10. Uniqure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 2007 | 200 Day MA 12.1072 | 50 Day MA 14.5641 | Beta 0.09 |
Sharpe Ratio = 0.0632
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QURE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Uniqure NV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniqure NV by adding it to a well-diversified portfolio.
Price Book 24.3626 | Enterprise Value Ebitda 0.9891 | Price Sales 40.6257 | Shares Float 35.5 M | Wall Street Target Price 35.9305 |
Uniqure NV Stock Price History Chart
There are several ways to analyze Uniqure Stock price data. The simplest method is using a basic Uniqure candlestick price chart, which shows Uniqure NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 17.27 |
| Lowest Price | May 7, 2025 | 10.06 |
Uniqure NV July 20, 2025 Stock Price Synopsis
Various analyses of Uniqure NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniqure Stock. It can be used to describe the percentage change in the price of Uniqure NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniqure Stock.| Uniqure NV Price Daily Balance Of Power | (0.23) | |
| Uniqure NV Price Rate Of Daily Change | 0.99 | |
| Uniqure NV Price Action Indicator | (0.17) |
Uniqure NV July 20, 2025 Stock Price Analysis
Uniqure Stock Price History Data
The price series of Uniqure NV for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.1 with a coefficient of variation of 11.13. The price distribution for the period has arithmetic mean of 14.24. The median price for the last 90 days is 14.42. The company completed stock split (1:5) on 31st of January 2014.| Open | High | Low | Close | Volume | ||
07/20/2025 | 15.36 | 15.52 | 14.60 | 14.99 | ||
07/18/2025 | 15.36 | 15.52 | 14.60 | 14.99 | 1,794,976 | |
07/17/2025 | 14.50 | 15.84 | 14.45 | 15.20 | 2,144,427 | |
07/16/2025 | 14.07 | 14.43 | 13.55 | 14.42 | 912,330 | |
07/15/2025 | 14.60 | 14.73 | 13.80 | 13.96 | 868,519 | |
07/14/2025 | 14.48 | 14.87 | 14.31 | 14.55 | 1,142,065 | |
| 07/11/2025 | 14.77 | 15.00 | 14.37 | 14.40 | 1,093,609 | |
07/10/2025 | 14.94 | 15.07 | 14.61 | 14.88 | 667,300 | |
| 07/09/2025 | 14.50 | 15.16 | 14.31 | 14.87 | 1,607,371 | |
07/08/2025 | 14.37 | 14.56 | 14.10 | 14.44 | 704,160 | |
07/07/2025 | 14.46 | 14.51 | 14.03 | 14.31 | 633,417 | |
07/03/2025 | 14.31 | 14.45 | 14.14 | 14.42 | 328,148 | |
07/02/2025 | 14.13 | 14.75 | 14.02 | 14.28 | 803,753 | |
| 07/01/2025 | 14.00 | 14.23 | 13.65 | 13.99 | 624,672 | |
06/30/2025 | 14.08 | 14.46 | 13.92 | 13.94 | 1,186,016 | |
| 06/27/2025 | 14.15 | 14.24 | 13.51 | 13.86 | 836,595 | |
06/26/2025 | 14.27 | 14.71 | 14.06 | 14.23 | 904,318 | |
| 06/25/2025 | 14.51 | 14.63 | 13.96 | 14.33 | 836,352 | |
06/24/2025 | 14.12 | 14.58 | 13.75 | 14.22 | 852,514 | |
| 06/23/2025 | 14.07 | 14.58 | 13.65 | 13.95 | 1,979,001 | |
| 06/20/2025 | 15.09 | 15.16 | 13.95 | 14.21 | 3,309,329 | |
06/18/2025 | 14.80 | 15.35 | 14.27 | 15.10 | 1,557,174 | |
06/17/2025 | 15.01 | 15.13 | 14.40 | 14.79 | 1,969,101 | |
| 06/16/2025 | 15.31 | 15.50 | 14.84 | 15.11 | 832,078 | |
06/13/2025 | 15.46 | 16.00 | 15.06 | 15.34 | 740,196 | |
06/12/2025 | 16.14 | 16.34 | 15.71 | 15.99 | 1,011,916 | |
| 06/11/2025 | 16.34 | 17.14 | 16.10 | 16.22 | 1,134,303 | |
06/10/2025 | 16.92 | 17.60 | 16.12 | 16.34 | 771,049 | |
06/09/2025 | 17.53 | 17.58 | 16.53 | 16.90 | 988,030 | |
06/06/2025 | 16.95 | 17.54 | 16.90 | 17.27 | 1,813,477 | |
06/05/2025 | 14.94 | 16.81 | 14.75 | 16.61 | 1,802,936 | |
06/04/2025 | 15.19 | 15.45 | 14.91 | 14.96 | 770,949 | |
06/03/2025 | 14.49 | 15.48 | 13.80 | 15.16 | 1,111,056 | |
| 06/02/2025 | 14.70 | 15.50 | 14.48 | 14.49 | 1,955,285 | |
05/30/2025 | 14.77 | 15.07 | 14.06 | 14.47 | 1,712,194 | |
| 05/29/2025 | 15.90 | 16.20 | 14.90 | 14.90 | 961,192 | |
05/28/2025 | 15.61 | 15.73 | 14.81 | 15.04 | 764,219 | |
05/27/2025 | 15.44 | 15.97 | 14.96 | 15.50 | 1,150,717 | |
05/23/2025 | 14.93 | 15.27 | 14.75 | 15.16 | 758,413 | |
05/22/2025 | 15.43 | 15.57 | 14.88 | 15.23 | 656,832 | |
05/21/2025 | 15.04 | 16.00 | 14.83 | 15.50 | 2,380,910 | |
05/20/2025 | 14.71 | 15.51 | 14.40 | 15.31 | 1,375,799 | |
05/19/2025 | 13.46 | 14.71 | 13.45 | 14.71 | 1,399,069 | |
05/16/2025 | 13.61 | 14.19 | 13.20 | 13.70 | 1,614,466 | |
05/15/2025 | 12.67 | 13.28 | 12.47 | 13.25 | 1,149,439 | |
05/14/2025 | 12.98 | 13.47 | 12.58 | 12.65 | 1,301,977 | |
05/13/2025 | 13.25 | 13.30 | 12.73 | 12.81 | 1,609,203 | |
05/12/2025 | 12.76 | 13.42 | 12.55 | 13.15 | 1,766,406 | |
05/09/2025 | 12.15 | 13.77 | 11.82 | 12.79 | 3,139,702 | |
05/08/2025 | 10.21 | 12.59 | 10.13 | 12.25 | 4,429,919 | |
05/07/2025 | 11.60 | 11.62 | 10.05 | 10.06 | 4,425,542 | |
05/06/2025 | 15.51 | 15.99 | 10.85 | 11.48 | 7,892,830 | |
05/05/2025 | 15.97 | 16.20 | 15.00 | 15.89 | 2,122,685 | |
05/02/2025 | 15.26 | 15.34 | 14.72 | 14.77 | 1,010,137 | |
05/01/2025 | 14.94 | 15.04 | 14.37 | 15.00 | 1,033,206 | |
04/30/2025 | 13.37 | 14.77 | 13.27 | 14.76 | 1,406,326 | |
04/29/2025 | 14.23 | 14.29 | 13.75 | 13.86 | 648,779 | |
04/28/2025 | 14.41 | 14.60 | 13.82 | 13.97 | 620,220 | |
04/25/2025 | 14.15 | 14.50 | 13.90 | 14.18 | 646,585 | |
04/24/2025 | 14.45 | 14.96 | 14.02 | 14.26 | 1,055,196 | |
04/23/2025 | 15.04 | 15.35 | 14.34 | 14.39 | 1,598,557 |
About Uniqure NV Stock history
Uniqure NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniqure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniqure NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniqure NV stock prices may prove useful in developing a viable investing in Uniqure NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.6 M | 35.7 M | |
| Net Loss | -145.8 M | -138.5 M |
Uniqure NV Quarterly Net Working Capital |
|
Uniqure NV Stock Technical Analysis
Uniqure NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Uniqure NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uniqure NV's price direction in advance. Along with the technical and fundamental analysis of Uniqure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniqure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1359 | |||
| Jensen Alpha | 0.933 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1436 | |||
| Treynor Ratio | 2.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Uniqure Stock analysis
When running Uniqure NV's price analysis, check to measure Uniqure NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniqure NV is operating at the current time. Most of Uniqure NV's value examination focuses on studying past and present price action to predict the probability of Uniqure NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniqure NV's price. Additionally, you may evaluate how the addition of Uniqure NV to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |