United States Cellular Stock Price History

UZF Stock  USD 20.74  0.12  0.58%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United States stands at 20.74, as last reported on the 20th of June, with the highest price reaching 20.92 and the lowest price hitting 20.74 during the day. United States Cellular owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0712, which indicates the firm had a -0.0712 % return per unit of risk over the last 3 months. United States Cellular exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United States' Risk Adjusted Performance of (0.08), coefficient of variation of (2,253), and Variance of 1.3 to confirm the risk estimate we provide.
At this time, United States' Stock Based Compensation is most likely to increase significantly in the upcoming years. The United States' current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is projected to decrease to roughly 2.8 B. . At this time, United States' Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The United States' current Price To Free Cash Flows Ratio is estimated to increase to 27.20, while Price To Sales Ratio is projected to decrease to 1.36. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUZF

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average United States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding United States to a well-diversified portfolio.
Market Capitalization
2.7 B

United States Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202522.07
Lowest PriceApril 7, 202519.98

United States June 20, 2025 Stock Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United States Price Rate Of Daily Change 0.99 
United States Price Action Indicator(0.15)
United States Price Daily Balance Of Power(0.67)

United States June 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United States for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 2.09 with a coefficient of variation of 2.23. The daily prices for the period are distributed with arithmetic mean of 21.47. The median price for the last 90 days is 21.66. The company paid out dividends to its shareholders on 2025-06-02.
OpenHighLowCloseVolume
06/20/2025
 20.86  20.92  20.74  20.74 
06/20/2025
 20.86  20.92  20.74  20.74 
06/18/2025
 20.88  20.92  20.82  20.86  7,700 
06/17/2025
 20.90  20.90  20.78  20.87  4,276 
06/16/2025
 21.10  21.16  20.67  20.90  10,835 
06/13/2025
 21.30  21.30  21.10  21.16  8,798 
06/12/2025
 21.71  21.71  21.60  21.63  35,938 
06/11/2025
 21.68  21.75  21.67  21.71  34,515 
06/10/2025
 21.51  21.70  21.51  21.68  121,794 
06/09/2025
 21.60  21.72  21.58  21.67  51,800 
06/06/2025
 21.70  21.72  21.62  21.67  51,744 
06/05/2025
 21.76  21.77  21.71  21.75  69,663 
06/04/2025
 21.90  21.90  21.76  21.81  55,850 
06/03/2025
 21.95  22.01  21.95  21.96  25,171 
06/02/2025
 22.01  22.02  21.84  22.00  59,555 
05/30/2025
 21.79  22.15  21.79  22.07  117,063 
05/29/2025
 21.84  21.84  21.58  21.72  18,289 
05/28/2025 21.67  21.75  21.65  21.71  21,703 
05/27/2025
 21.61  21.78  21.61  21.78  14,400 
05/23/2025 21.36  21.66  21.36  21.55  30,624 
05/22/2025
 21.71  21.71  21.35  21.36  101,433 
05/21/2025
 21.79  22.10  21.56  21.71  155,068 
05/20/2025
 21.85  21.90  21.66  21.85  32,105 
05/19/2025
 21.65  21.91  21.65  21.85  12,752 
05/16/2025
 21.53  21.76  21.42  21.72  20,900 
05/15/2025
 21.54  21.61  21.43  21.55  12,112 
05/14/2025
 21.54  21.65  21.48  21.51  10,178 
05/13/2025
 21.50  21.59  21.50  21.54  9,036 
05/12/2025
 21.57  21.72  21.53  21.56  8,338 
05/09/2025
 21.46  21.50  21.46  21.49  7,131 
05/08/2025
 21.57  21.60  21.44  21.46  9,176 
05/07/2025
 21.79  21.79  21.53  21.59  64,092 
05/06/2025
 21.63  21.84  21.63  21.78  7,700 
05/05/2025 21.80  21.82  21.66  21.66  9,523 
05/02/2025
 21.91  21.91  21.78  21.78  5,588 
05/01/2025
 21.82  21.95  21.65  21.94  24,537 
04/30/2025
 21.52  21.92  21.43  21.83  51,866 
04/29/2025
 21.71  21.75  21.62  21.66  23,721 
04/28/2025
 21.46  21.67  21.42  21.66  21,068 
04/25/2025
 21.54  21.54  21.36  21.39  37,168 
04/24/2025
 21.26  21.49  21.26  21.44  24,517 
04/23/2025
 21.05  21.40  21.05  21.31  76,050 
04/22/2025
 20.83  20.97  20.77  20.92  9,424 
04/21/2025
 20.60  20.78  20.53  20.77  21,830 
04/17/2025
 20.67  20.76  20.67  20.76  7,962 
04/16/2025
 20.57  20.74  20.57  20.70  15,042 
04/15/2025
 20.73  20.83  20.64  20.68  13,809 
04/14/2025
 20.43  21.04  20.43  20.96  32,278 
04/11/2025
 20.40  20.45  20.14  20.43  17,528 
04/10/2025 20.64  20.64  20.38  20.43  34,326 
04/09/2025
 19.99  20.97  19.99  20.77  35,713 
04/08/2025
 20.05  20.37  20.05  20.24  26,018 
04/07/2025
 20.67  20.67  19.98  19.98  46,002 
04/04/2025
 21.53  21.53  20.88  21.04  63,825 
04/03/2025
 21.80  21.89  21.59  21.68  16,428 
04/02/2025
 21.82  22.03  21.82  21.99  21,787 
04/01/2025
 21.80  22.00  21.78  21.90  54,497 
03/31/2025
 21.72  22.04  21.43  21.78  348,464 
03/28/2025
 21.85  21.98  21.74  21.78  29,647 
03/27/2025
 21.90  22.06  21.68  21.85  57,306 
03/26/2025
 22.02  22.04  21.71  21.93  89,981 

About United States Stock history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Cellular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86 M83.7 M
Net Income Applicable To Common Shares34.5 M32.8 M

United States Stock Technical Analysis

United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United States' price analysis, check to measure United States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United States is operating at the current time. Most of United States' value examination focuses on studying past and present price action to predict the probability of United States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United States' price. Additionally, you may evaluate how the addition of United States to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance