Unitedhealth Group Incorporated Stock Price History
UNH Stock | USD 483.70 5.33 1.09% |
Below is the normalized historical share price chart for UnitedHealth Group Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UnitedHealth Group stands at 483.70, as last reported on the 1st of May, with the highest price reaching 489.71 and the lowest price hitting 482.59 during the day.
If you're considering investing in UnitedHealth Stock, it is important to understand the factors that can impact its price. UnitedHealth Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0365, which indicates the firm had a -0.0365% return per unit of risk over the last 3 months. UnitedHealth Group Incorporated exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UnitedHealth Group's Risk Adjusted Performance of 0.0078, semi deviation of 1.67, and Coefficient Of Variation of 34167.39 to confirm the risk estimate we provide.
As of now, UnitedHealth Group's Other Stockholder Equity is increasing as compared to previous years. The UnitedHealth Group's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock is projected to decrease to under 8.6 M. . The UnitedHealth Group's current Price Earnings To Growth Ratio is estimated to increase to 1.86, while Price To Sales Ratio is projected to decrease to 1.17. UnitedHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1984 | 200 Day MA 509.0356 | 50 Day MA 485.7254 | Beta 0.558 |
UnitedHealth |
Sharpe Ratio = -0.0365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNH |
Estimated Market Risk
1.58 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UnitedHealth Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UnitedHealth Group by adding UnitedHealth Group to a well-diversified portfolio.
Price Book 4.5621 | Enterprise Value Ebitda 12.0513 | Price Sales 1.0896 | Shares Float 919.2 M | Dividend Share 7.52 |
UnitedHealth Group Stock Price History Chart
There are several ways to analyze UnitedHealth Stock price data. The simplest method is using a basic UnitedHealth candlestick price chart, which shows UnitedHealth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 525.17 |
Lowest Price | April 12, 2024 | 439.2 |
UnitedHealth Group May 1, 2024 Stock Price Synopsis
Various analyses of UnitedHealth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UnitedHealth Stock. It can be used to describe the percentage change in the price of UnitedHealth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UnitedHealth Stock.UnitedHealth Group Price Daily Balance Of Power | (0.75) | |
UnitedHealth Group Accumulation Distribution | 48,961 | |
UnitedHealth Group Price Rate Of Daily Change | 0.99 | |
UnitedHealth Group Price Action Indicator | (5.11) |
UnitedHealth Group May 1, 2024 Stock Price Analysis
UnitedHealth Stock Price History Data
The price series of UnitedHealth Group for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 85.97 with a coefficient of variation of 4.39. The daily prices for the period are distributed with arithmetic mean of 490.97. The median price for the last 90 days is 491.69. The company experienced 2:1 stock split on 31st of May 2005. UnitedHealth Group paid out dividends to its shareholders on 2024-03-08.Open | High | Low | Close | Volume | ||
04/30/2024 | 488.96 | 489.71 | 482.59 | 483.70 | 3,367,521 | |
04/29/2024 | 495.71 | 497.35 | 487.77 | 489.03 | 2,192,838 | |
04/26/2024 | 492.00 | 497.23 | 491.40 | 495.35 | 2,727,016 | |
04/25/2024 | 488.96 | 497.13 | 487.53 | 493.86 | 4,329,652 | |
04/24/2024 | 483.78 | 488.86 | 480.71 | 487.30 | 3,723,489 | |
04/23/2024 | 491.00 | 494.31 | 484.97 | 486.18 | 3,645,777 | |
04/22/2024 | 497.78 | 499.42 | 490.64 | 491.23 | 4,697,677 | |
04/19/2024 | 497.00 | 507.30 | 495.56 | 501.13 | 6,616,666 | |
04/18/2024 | 486.13 | 502.00 | 485.97 | 493.18 | 8,879,669 | |
04/17/2024 | 478.60 | 488.00 | 474.59 | 478.99 | 8,759,779 | |
04/16/2024 | 476.77 | 479.75 | 465.60 | 468.89 | 11,815,379 | |
04/15/2024 | 442.00 | 448.35 | 441.99 | 445.63 | 5,373,503 | |
04/12/2024 | 440.34 | 442.24 | 436.38 | 439.20 | 6,045,671 | |
04/11/2024 | 450.39 | 450.77 | 441.48 | 441.72 | 5,844,125 | |
04/10/2024 | 455.49 | 458.74 | 449.78 | 450.05 | 4,491,344 | |
04/09/2024 | 454.28 | 459.76 | 452.46 | 459.72 | 3,521,731 | |
04/08/2024 | 455.97 | 457.20 | 453.59 | 456.00 | 4,532,254 | |
04/05/2024 | 450.69 | 457.75 | 450.01 | 455.74 | 5,744,479 | |
04/04/2024 | 460.82 | 461.72 | 451.92 | 455.38 | 5,181,132 | |
04/03/2024 | 462.00 | 462.85 | 455.55 | 459.74 | 4,460,400 | |
04/02/2024 | 459.60 | 463.68 | 449.60 | 458.14 | 11,864,811 | |
04/01/2024 | 494.47 | 495.78 | 488.70 | 489.70 | 2,910,903 | |
03/28/2024 | 495.00 | 495.87 | 489.30 | 494.70 | 3,819,744 | |
03/27/2024 | 493.70 | 495.73 | 491.31 | 493.10 | 2,653,136 | |
03/26/2024 | 488.13 | 493.34 | 485.23 | 492.31 | 3,113,203 | |
03/25/2024 | 490.60 | 491.48 | 484.07 | 485.88 | 2,785,647 | |
03/22/2024 | 495.20 | 495.83 | 489.77 | 490.07 | 2,846,975 | |
03/21/2024 | 492.28 | 496.20 | 491.28 | 491.69 | 3,693,084 | |
03/20/2024 | 492.47 | 494.60 | 489.44 | 494.23 | 3,546,965 | |
03/19/2024 | 489.67 | 493.44 | 487.79 | 493.32 | 2,511,443 | |
03/18/2024 | 492.10 | 492.10 | 486.38 | 487.05 | 2,970,578 | |
03/15/2024 | 487.45 | 491.22 | 487.45 | 490.82 | 5,712,405 | |
03/14/2024 | 488.72 | 489.68 | 485.19 | 489.00 | 3,378,069 | |
03/13/2024 | 493.52 | 496.00 | 485.33 | 488.00 | 3,669,036 | |
03/12/2024 | 488.13 | 492.28 | 487.35 | 489.35 | 4,153,799 | |
03/11/2024 | 477.00 | 490.31 | 476.00 | 489.15 | 4,410,088 | |
03/08/2024 | 478.33 | 484.25 | 474.77 | 476.57 | 4,673,215 | |
03/07/2024 | 474.00 | 481.19 | 473.60 | 476.90 | 5,102,043 | |
03/06/2024 | 474.44 | 479.80 | 468.19 | 470.74 | 5,577,493 | |
03/05/2024 | 482.39 | 482.90 | 470.62 | 471.29 | 5,296,200 | |
03/04/2024 | 483.24 | 487.04 | 479.98 | 479.98 | 5,239,810 | |
03/01/2024 | 489.42 | 490.02 | 477.25 | 487.61 | 7,315,039 | |
02/29/2024 | 498.50 | 501.75 | 491.60 | 491.66 | 6,833,167 | |
02/28/2024 | 495.44 | 498.55 | 484.39 | 496.32 | 9,558,553 | |
02/27/2024 | 524.76 | 525.59 | 511.40 | 511.40 | 3,780,619 | |
02/26/2024 | 528.32 | 532.81 | 523.26 | 523.26 | 2,308,927 | |
02/23/2024 | 526.75 | 530.50 | 524.16 | 525.17 | 2,502,146 | |
02/22/2024 | 524.20 | 526.74 | 518.59 | 524.43 | 3,186,819 | |
02/21/2024 | 523.67 | 523.69 | 517.54 | 519.92 | 2,096,023 | |
02/20/2024 | 524.21 | 525.37 | 519.01 | 519.01 | 2,600,288 | |
02/16/2024 | 522.30 | 523.79 | 518.89 | 519.50 | 2,135,586 | |
02/15/2024 | 517.34 | 521.75 | 515.80 | 518.83 | 2,292,306 | |
02/14/2024 | 515.26 | 518.53 | 514.29 | 514.91 | 1,918,535 | |
02/13/2024 | 522.00 | 526.93 | 514.21 | 514.82 | 3,436,087 | |
02/12/2024 | 518.22 | 518.99 | 512.81 | 515.61 | 3,194,016 | |
02/09/2024 | 518.99 | 520.39 | 516.19 | 516.19 | 2,715,493 | |
02/08/2024 | 520.63 | 522.16 | 517.28 | 518.05 | 3,342,976 | |
02/07/2024 | 514.01 | 521.00 | 512.69 | 517.35 | 4,109,062 | |
02/06/2024 | 503.94 | 510.94 | 502.45 | 508.66 | 2,745,515 | |
02/05/2024 | 509.96 | 514.20 | 500.05 | 500.99 | 3,646,516 | |
02/02/2024 | 508.25 | 512.91 | 505.39 | 508.23 | 3,804,521 |
About UnitedHealth Group Stock history
UnitedHealth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UnitedHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UnitedHealth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UnitedHealth Group stock prices may prove useful in developing a viable investing in UnitedHealth Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 938 M | 1.2 B | |
Net Income Applicable To Common Shares | 23.1 B | 24.3 B |
UnitedHealth Group Stock Technical Analysis
UnitedHealth Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
UnitedHealth Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UnitedHealth Group's price direction in advance. Along with the technical and fundamental analysis of UnitedHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UnitedHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UnitedHealth Group Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for UnitedHealth Stock analysis
When running UnitedHealth Group's price analysis, check to measure UnitedHealth Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UnitedHealth Group is operating at the current time. Most of UnitedHealth Group's value examination focuses on studying past and present price action to predict the probability of UnitedHealth Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UnitedHealth Group's price. Additionally, you may evaluate how the addition of UnitedHealth Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |
Is UnitedHealth Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UnitedHealth Group. If investors know UnitedHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UnitedHealth Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.16 | Dividend Share 7.52 | Earnings Share 16.38 | Revenue Per Share 411.257 | Quarterly Revenue Growth 0.086 |
The market value of UnitedHealth Group is measured differently than its book value, which is the value of UnitedHealth that is recorded on the company's balance sheet. Investors also form their own opinion of UnitedHealth Group's value that differs from its market value or its book value, called intrinsic value, which is UnitedHealth Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UnitedHealth Group's market value can be influenced by many factors that don't directly affect UnitedHealth Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UnitedHealth Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if UnitedHealth Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UnitedHealth Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.