Univest Pennsylvania Stock Price History

UVSP Stock  USD 31.31  0.35  1.13%   
Below is the normalized historical share price chart for Univest Pennsylvania extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Univest Pennsylvania stands at 31.31, as last reported on the 4th of July, with the highest price reaching 31.44 and the lowest price hitting 30.89 during the day.
IPO Date
3rd of November 1989
200 Day MA
29.4221
50 Day MA
29.9558
Beta
0.739
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Univest Stock, it is important to understand the factors that can impact its price. Univest Pennsylvania appears to be very steady, given 3 months investment horizon. Univest Pennsylvania owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Univest Pennsylvania, which you can use to evaluate the volatility of the company. Please review Univest Pennsylvania's Semi Deviation of 2.14, coefficient of variation of 1235.13, and Risk Adjusted Performance of 0.1341 to confirm if our risk estimates are consistent with your expectations.
At this time, Univest Pennsylvania's Total Stockholder Equity is relatively stable compared to the past year. As of 07/04/2025, Liabilities And Stockholders Equity is likely to grow to about 8.5 B, while Common Stock is likely to drop slightly above 98.2 M. . Univest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Univest Pennsylvania is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univest Pennsylvania by adding it to a well-diversified portfolio.
Price Book
1.0008
Price Sales
3.2088
Shares Float
27.9 M
Dividend Share
0.85
Wall Street Target Price
31.6667

Univest Pennsylvania Stock Price History Chart

There are several ways to analyze Univest Stock price data. The simplest method is using a basic Univest candlestick price chart, which shows Univest Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202531.35
Lowest PriceApril 11, 202525.11

Univest Pennsylvania July 4, 2025 Stock Price Synopsis

Various analyses of Univest Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univest Stock. It can be used to describe the percentage change in the price of Univest Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univest Stock.
Univest Pennsylvania Price Rate Of Daily Change 1.01 
Univest Pennsylvania Price Action Indicator 0.32 
Univest Pennsylvania Price Daily Balance Of Power 0.64 

Univest Pennsylvania July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Univest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Univest Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Univest Stock and then apply it to test your longer-term investment strategies against Univest.

Univest Stock Price History Data

The price series of Univest Pennsylvania for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 6.24 with a coefficient of variation of 5.51. The daily prices for the period are distributed with arithmetic mean of 29.07. The median price for the last 90 days is 29.46. The company experienced 3:2 stock split on 2nd of May 2005. Univest Pennsylvania paid out dividends to its shareholders on 2025-05-07.
OpenHighLowCloseVolume
07/04/2025
 30.96  31.44  30.89  31.31 
07/02/2025
 30.96  31.44  30.89  31.31  179,638 
07/01/2025 30.07  31.53  29.99  30.96  160,892 
06/30/2025
 30.73  30.84  29.98  30.04  213,329 
06/27/2025 30.95  31.09  30.56  30.62  240,630 
06/26/2025
 30.21  30.84  30.13  30.80  60,082 
06/25/2025 30.29  30.29  30.03  30.13  63,125 
06/24/2025
 30.30  30.80  29.84  30.36  74,534 
06/23/2025
 29.00  30.16  28.77  30.14  75,611 
06/20/2025
 29.06  29.54  28.83  29.05  197,801 
06/18/2025
 28.57  29.03  28.20  28.82  80,202 
06/17/2025
 28.68  28.92  28.50  28.63  64,681 
06/16/2025
 29.35  30.00  28.78  28.85  75,303 
06/13/2025
 29.33  29.36  28.18  29.04  89,248 
06/12/2025
 29.84  29.96  29.35  29.87  104,340 
06/11/2025
 29.99  30.09  29.67  29.96  135,723 
06/10/2025
 29.44  29.87  29.39  29.77  62,866 
06/09/2025 29.40  29.58  28.82  29.36  90,090 
06/06/2025
 29.29  29.83  29.14  29.46  56,260 
06/05/2025
 28.94  29.03  28.62  28.80  80,127 
06/04/2025
 29.45  30.62  28.85  28.88  83,565 
06/03/2025
 29.11  29.51  28.62  29.40  143,697 
06/02/2025
 29.46  29.67  28.71  29.15  85,374 
05/30/2025
 29.82  29.82  29.43  29.52  110,173 
05/29/2025
 29.77  29.87  29.48  29.84  70,180 
05/28/2025
 29.94  30.23  29.66  29.70  96,077 
05/27/2025
 29.60  30.68  29.51  30.10  126,228 
05/23/2025
 28.96  30.17  28.84  29.38  87,718 
05/22/2025 29.71  30.04  29.33  29.62  112,520 
05/21/2025
 30.18  30.61  29.93  29.99  119,895 
05/20/2025
 30.70  30.98  30.47  30.60  135,797 
05/19/2025
 30.35  30.89  30.25  30.77  190,265 
05/16/2025
 30.93  30.93  30.53  30.58  167,479 
05/15/2025
 30.88  31.06  30.82  30.99  79,164 
05/14/2025
 31.19  31.54  29.97  30.77  168,511 
05/13/2025
 31.25  31.48  30.75  31.35  70,469 
05/12/2025
 31.42  31.78  31.02  31.05  104,357 
05/09/2025
 30.73  30.73  30.19  30.27  87,710 
05/08/2025 30.41  30.87  30.18  30.66  100,947 
05/07/2025
 30.24  30.45  29.93  30.08  95,965 
05/06/2025
 30.07  30.36  29.80  29.83  89,834 
05/05/2025
 29.99  30.50  29.79  30.33  80,880 
05/02/2025
 29.93  30.35  29.60  30.30  84,831 
05/01/2025
 29.31  29.83  29.05  29.51  117,094 
04/30/2025
 28.90  29.49  28.39  29.32  141,762 
04/29/2025
 29.08  29.60  28.97  29.56  115,733 
04/28/2025
 28.93  29.39  28.55  29.21  162,394 
04/25/2025
 28.81  29.11  28.16  28.77  143,798 
04/24/2025
 28.83  29.25  27.57  29.17  151,640 
04/23/2025 28.51  29.01  28.04  28.24  123,755 
04/22/2025
 27.27  28.06  27.03  27.90  108,355 
04/21/2025
 26.77  27.00  26.35  26.91  140,424 
04/17/2025
 26.59  27.28  26.45  27.04  156,754 
04/16/2025
 26.78  27.05  25.96  26.68  110,981 
04/15/2025
 25.75  26.66  25.75  26.44  91,308 
04/14/2025
 25.42  26.20  25.07  25.81  257,199 
04/11/2025
 25.41  25.41  24.55  25.11  161,761 
04/10/2025
 26.22  26.56  25.03  25.62  161,426 
04/09/2025
 25.49  27.53  25.07  26.81  180,881 
04/08/2025
 26.65  26.73  25.40  25.80  122,050 
04/07/2025
 24.93  26.94  22.66  25.68  171,176 

About Univest Pennsylvania Stock history

Univest Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univest Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univest Pennsylvania stock prices may prove useful in developing a viable investing in Univest Pennsylvania
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.4 M20.7 M
Net Income Applicable To Common Shares89.8 M94.3 M

Univest Pennsylvania Stock Technical Analysis

Univest Pennsylvania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Univest Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Univest Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Univest Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Univest Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Univest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Univest Stock Analysis

When running Univest Pennsylvania's price analysis, check to measure Univest Pennsylvania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Univest Pennsylvania is operating at the current time. Most of Univest Pennsylvania's value examination focuses on studying past and present price action to predict the probability of Univest Pennsylvania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Univest Pennsylvania's price. Additionally, you may evaluate how the addition of Univest Pennsylvania to your portfolios can decrease your overall portfolio volatility.