Upexi Inc Stock Price History

UPXI Stock  USD 3.20  0.31  10.73%   
If you're considering investing in Upexi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upexi stands at 3.20, as last reported on the 5th of July, with the highest price reaching 3.47 and the lowest price hitting 2.83 during the day. Upexi is out of control given 3 months investment horizon. Upexi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 4.63% are justified by taking the suggested risk. Use Upexi Inc Risk Adjusted Performance of 0.181, semi deviation of 13.23, and Coefficient Of Variation of 951.78 to evaluate company specific risk that cannot be diversified away.
Upexi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest EquityUPXI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 44.05
  actual daily
96
96% of assets are less volatile

Expected Return

 4.63
  actual daily
93
93% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Upexi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upexi by adding it to a well-diversified portfolio.

Upexi Stock Price History Chart

There are several ways to analyze Upexi Stock price data. The simplest method is using a basic Upexi candlestick price chart, which shows Upexi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202515.51
Lowest PriceApril 8, 20252.18

Upexi July 5, 2025 Stock Price Synopsis

Various analyses of Upexi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upexi Stock. It can be used to describe the percentage change in the price of Upexi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upexi Stock.
Upexi Price Rate Of Daily Change 1.11 
Upexi Price Action Indicator 0.21 
Upexi Price Daily Balance Of Power 0.48 

Upexi July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upexi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upexi intraday prices and daily technical indicators to check the level of noise trading in Upexi Stock and then apply it to test your longer-term investment strategies against Upexi.

Upexi Stock Price History Data

The price series of Upexi for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 13.48 with a coefficient of variation of 46.22. The daily prices for the period are distributed with arithmetic mean of 8.71. The median price for the last 90 days is 10.01. The company experienced 1:20 stock split on 3rd of October 2024.
OpenHighLowCloseVolume
07/05/2025
 2.98  3.47  2.83  3.20 
07/03/2025
 2.98  3.47  2.83  3.20  6,558,500 
07/02/2025
 2.93  3.07  2.73  2.89  3,209,226 
07/01/2025
 2.99  3.05  2.87  2.89  2,031,572 
06/30/2025
 2.68  3.10  2.60  2.98  5,886,397 
06/27/2025
 3.11  3.17  2.51  2.60  4,994,955 
06/26/2025
 3.41  3.58  3.02  3.16  2,490,960 
06/25/2025
 4.00  4.03  3.29  3.33  3,180,513 
06/24/2025
 3.97  4.21  3.75  3.97  5,793,215 
06/23/2025
 9.31  10.30  8.69  10.00  769,872 
06/20/2025
 11.00  11.20  9.00  9.25  2,224,100 
06/18/2025
 9.49  10.79  9.30  10.79  502,400 
06/17/2025
 9.60  10.00  9.24  9.59  450,717 
06/16/2025
 11.15  11.23  9.61  9.84  650,000 
06/13/2025
 12.10  12.35  10.00  10.01  534,600 
06/12/2025
 12.67  13.37  12.38  12.59  294,320 
06/11/2025
 12.50  13.57  12.31  12.71  338,724 
06/10/2025
 12.25  13.11  11.81  12.00  415,600 
06/09/2025
 11.69  12.69  10.96  11.99  541,064 
06/06/2025
 11.80  11.98  10.73  11.21  309,800 
06/05/2025
 11.40  12.74  11.40  11.92  309,287 
06/04/2025
 11.04  11.75  10.70  11.23  243,536 
06/03/2025
 11.04  11.32  10.71  10.95  171,367 
06/02/2025
 10.43  11.40  9.50  11.38  281,132 
05/30/2025
 9.70  10.65  9.68  10.64  214,469 
05/29/2025
 10.08  10.30  9.15  9.86  205,200 
05/28/2025
 10.15  10.68  9.75  10.15  381,358 
05/27/2025
 11.14  12.02  9.71  9.93  381,592 
05/23/2025
 12.81  12.81  10.56  10.68  374,266 
05/22/2025
 12.65  15.50  12.12  13.64  842,000 
05/21/2025
 10.00  12.86  10.00  12.77  1,002,578 
05/20/2025
 9.53  10.26  9.35  9.88  172,100 
05/19/2025
 10.00  10.29  9.48  9.64  210,358 
05/16/2025
 9.58  10.40  9.25  10.19  253,069 
05/15/2025
 9.60  9.91  9.11  9.58  127,905 
05/14/2025
 10.18  10.31  9.61  9.78  185,549 
05/13/2025
 10.71  11.01  10.01  10.01  444,302 
05/12/2025
 11.30  11.59  10.21  10.64  4,616,877 
05/09/2025
 10.04  10.60  9.72  9.91  240,753 
05/08/2025
 11.51  12.09  9.87  10.22  380,501 
05/07/2025
 11.46  11.99  10.91  11.49  124,528 
05/06/2025
 11.69  12.75  11.56  11.71  207,145 
05/05/2025
 13.89  13.89  10.81  12.17  357,078 
05/02/2025
 12.26  16.00  11.07  14.07  1,139,606 
05/01/2025
 10.99  12.50  9.78  12.00  519,656 
04/30/2025
 12.18  12.44  10.60  10.94  367,154 
04/29/2025
 13.51  13.51  12.00  12.73  691,800 
04/28/2025
 15.66  18.90  11.27  12.92  2,086,872 
04/25/2025
 13.85  22.57  13.65  15.51  13,025,700 
04/24/2025
 10.43  13.75  9.81  13.52  1,643,576 
04/23/2025
 11.43  12.60  10.19  11.01  11,259,917 
04/22/2025
 7.94  9.80  7.70  9.00  2,976,284 
04/21/2025
 10.24  22.00  9.02  9.89  99,758,482 
04/17/2025
 2.42  2.42  2.24  2.30  8,618 
04/16/2025
 2.73  2.73  2.41  2.49  23,600 
04/15/2025
 2.63  2.96  2.44  2.80  89,783 
04/14/2025
 2.59  2.70  2.36  2.70  17,250 
04/11/2025
 2.33  2.61  2.31  2.56  8,994 
04/10/2025
 2.08  2.47  2.00  2.33  56,718 
04/09/2025
 2.41  2.60  1.90  2.59  834,507 
04/08/2025
 2.02  2.28  1.91  2.18  39,241 

About Upexi Stock history

Upexi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upexi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upexi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upexi stock prices may prove useful in developing a viable investing in Upexi
Upexi, Inc. manufacture and sells various branded products in the health, wellness, pet, beauty, and other markets. Upexi, Inc. was incorporated in 2018 and is headquartered in Clearwater, Florida. Upexi is traded on NASDAQ Exchange in the United States.

Upexi Stock Technical Analysis

Upexi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Upexi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upexi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Upexi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upexi's price direction in advance. Along with the technical and fundamental analysis of Upexi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upexi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Upexi Stock analysis

When running Upexi's price analysis, check to measure Upexi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upexi is operating at the current time. Most of Upexi's value examination focuses on studying past and present price action to predict the probability of Upexi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upexi's price. Additionally, you may evaluate how the addition of Upexi to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities