Upland Software Stock Price History

UPLD Stock  USD 1.94  0.02  1.04%   
Below is the normalized historical share price chart for Upland Software extending back to November 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upland Software stands at 1.94, as last reported on the 16th of July 2025, with the highest price reaching 1.94 and the lowest price hitting 1.90 during the day.
IPO Date
6th of November 2014
200 Day MA
3.0188
50 Day MA
2.0998
Beta
1.196
 
Yuan Drop
 
Covid
If you're considering investing in Upland Stock, it is important to understand the factors that can impact its price. Upland Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0234, which indicates the firm had a -0.0234 % return per unit of risk over the last 3 months. Upland Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upland Software's Variance of 23.09, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,977) to confirm the risk estimate we provide.
At present, Upland Software's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 129.4 M, whereas Other Stockholder Equity is forecasted to decline to about 324.3 M. . At present, Upland Software's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. Upland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPLD

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Upland Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upland Software by adding Upland Software to a well-diversified portfolio.
Price Book
10.2961
Enterprise Value Ebitda
24.3468
Price Sales
0.2064
Shares Float
21.9 M
Wall Street Target Price
4.25

Upland Software Stock Price History Chart

There are several ways to analyze Upland Stock price data. The simplest method is using a basic Upland candlestick price chart, which shows Upland Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20252.84
Lowest PriceJune 13, 20251.73

Upland Software July 16, 2025 Stock Price Synopsis

Various analyses of Upland Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upland Stock. It can be used to describe the percentage change in the price of Upland Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upland Stock.
Upland Software Price Action Indicator 0.03 
Upland Software Price Daily Balance Of Power 0.50 
Upland Software Price Rate Of Daily Change 1.01 

Upland Software July 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upland Software intraday prices and daily technical indicators to check the level of noise trading in Upland Stock and then apply it to test your longer-term investment strategies against Upland.

Upland Stock Price History Data

The price series of Upland Software for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 1.11 with a coefficient of variation of 13.96. The daily prices for the period are distributed with arithmetic mean of 2.16. The median price for the last 90 days is 2.19.
OpenHighLowCloseVolume
07/16/2025
 1.91  1.94  1.90  1.94 
07/14/2025
 1.91  1.94  1.90  1.94  39,775 
07/11/2025
 1.94  1.98  1.89  1.92  49,930 
07/10/2025
 1.99  1.99  1.93  1.97  31,540 
07/09/2025
 2.01  2.02  1.93  1.96  75,146 
07/08/2025
 1.93  2.06  1.93  2.02  58,502 
07/07/2025
 2.04  2.08  1.90  1.92  159,483 
07/03/2025
 1.96  2.08  1.91  2.05  138,904 
07/02/2025
 1.92  1.98  1.90  1.97  76,794 
07/01/2025
 1.95  1.96  1.84  1.89  99,828 
06/30/2025 1.78  1.95  1.76  1.95  152,444 
06/27/2025
 1.77  1.78  1.73  1.76  66,027 
06/26/2025
 1.77  1.79  1.75  1.78  57,752 
06/25/2025 1.83  1.84  1.76  1.78  24,250 
06/24/2025
 1.79  1.85  1.75  1.80  89,815 
06/23/2025
 1.74  1.82  1.70  1.79  183,482 
06/20/2025
 1.85  1.85  1.74  1.75  124,729 
06/18/2025
 1.78  1.87  1.76  1.85  65,399 
06/17/2025
 1.84  1.85  1.79  1.79  78,537 
06/16/2025 1.73  1.86  1.69  1.84  207,911 
06/13/2025 1.78  1.81  1.72  1.73  141,501 
06/12/2025
 1.81  1.89  1.78  1.79  137,705 
06/11/2025
 1.83  1.92  1.78  1.84  127,847 
06/10/2025
 1.91  1.91  1.77  1.81  162,181 
06/09/2025
 1.81  1.95  1.79  1.83  221,641 
06/06/2025
 1.82  1.84  1.75  1.81  171,778 
06/05/2025
 1.89  1.97  1.80  1.81  120,508 
06/04/2025 1.84  1.92  1.80  1.88  202,494 
06/03/2025
 1.85  1.96  1.81  1.85  231,777 
06/02/2025
 2.00  2.03  1.81  1.84  587,377 
05/30/2025 2.14  2.22  2.10  2.16  72,103 
05/29/2025 2.23  2.38  2.12  2.16  91,903 
05/28/2025
 2.16  2.28  2.15  2.20  104,416 
05/27/2025 2.27  2.40  2.12  2.16  141,365 
05/23/2025
 2.29  2.29  2.20  2.24  78,664 
05/22/2025
 2.43  2.58  2.29  2.31  102,991 
05/21/2025 2.55  2.58  2.38  2.38  89,936 
05/20/2025
 2.61  2.85  2.53  2.58  52,234 
05/19/2025
 2.56  2.65  2.52  2.58  48,835 
05/16/2025
 2.64  2.69  2.58  2.62  83,712 
05/15/2025
 2.71  2.89  2.55  2.66  57,945 
05/14/2025
 2.74  2.83  2.68  2.71  78,544 
05/13/2025
 2.85  2.97  2.73  2.75  106,269 
05/12/2025 2.40  2.98  2.40  2.84  320,540 
05/09/2025
 2.48  2.52  2.34  2.37  39,994 
05/08/2025
 2.37  2.48  2.27  2.43  65,445 
05/07/2025
 2.38  2.38  2.29  2.34  59,162 
05/06/2025
 2.39  2.45  2.32  2.34  74,352 
05/05/2025
 2.39  2.54  2.39  2.42  119,250 
05/02/2025
 2.44  2.58  2.39  2.39  76,383 
05/01/2025
 2.38  2.50  2.35  2.43  69,334 
04/30/2025
 2.37  2.41  2.25  2.41  60,533 
04/29/2025
 2.40  2.40  2.32  2.39  32,672 
04/28/2025
 2.37  2.44  2.27  2.38  73,081 
04/25/2025
 2.25  2.40  2.25  2.35  79,634 
04/24/2025
 2.26  2.34  2.21  2.30  47,728 
04/23/2025
 2.26  2.38  2.20  2.20  121,058 
04/22/2025
 2.15  2.24  2.05  2.20  111,440 
04/21/2025
 2.18  2.19  2.08  2.14  126,765 
04/17/2025
 2.29  2.48  2.17  2.19  95,722 
04/16/2025
 2.37  2.41  2.20  2.25  89,689 

About Upland Software Stock history

Upland Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upland Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upland Software stock prices may prove useful in developing a viable investing in Upland Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.8 M22 M
Net Loss-63.2 M-60.1 M

Upland Software Stock Technical Analysis

Upland Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Upland Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upland Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Upland Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upland Software's price direction in advance. Along with the technical and fundamental analysis of Upland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Upland Stock analysis

When running Upland Software's price analysis, check to measure Upland Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upland Software is operating at the current time. Most of Upland Software's value examination focuses on studying past and present price action to predict the probability of Upland Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upland Software's price. Additionally, you may evaluate how the addition of Upland Software to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing