Upstart Holdings Stock Price History
| UPST Stock | USD 78.36 0.78 1.01% |
Below is the normalized historical share price chart for Upstart Holdings extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upstart Holdings stands at 78.36, as last reported on the 20th of July, with the highest price reaching 79.70 and the lowest price hitting 77.03 during the day.
If you're considering investing in Upstart Stock, it is important to understand the factors that can impact its price. Upstart Holdings is very steady given 3 months investment horizon. Upstart Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Upstart Holdings Coefficient Of Variation of 375.86, risk adjusted performance of 0.2563, and Semi Deviation of 3.01 to evaluate company specific risk that cannot be diversified away. Stock Based Compensation To Revenue is likely to gain to 0.22 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 72.2 M in 2025. . At this time, Upstart Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 10.45 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 28.21 in 2025. Upstart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2020 | 200 Day MA 58.9123 | 50 Day MA 58.6695 | Beta 2.296 |
Sharpe Ratio = 0.278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UPST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Upstart Holdings is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upstart Holdings by adding it to a well-diversified portfolio.
Price Book 11.0185 | Price Sales 9.8249 | Shares Float 83.1 M | Wall Street Target Price 62.3929 | Earnings Share (0.73) |
Upstart Holdings Stock Price History Chart
There are several ways to analyze Upstart Stock price data. The simplest method is using a basic Upstart candlestick price chart, which shows Upstart Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 79.03 |
| Lowest Price | May 21, 2025 | 43.92 |
Upstart Holdings July 20, 2025 Stock Price Synopsis
Various analyses of Upstart Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upstart Stock. It can be used to describe the percentage change in the price of Upstart Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upstart Stock.| Upstart Holdings Price Rate Of Daily Change | 1.01 | |
| Upstart Holdings Price Action Indicator | 0.38 | |
| Upstart Holdings Price Daily Balance Of Power | 0.29 |
Upstart Holdings July 20, 2025 Stock Price Analysis
Upstart Stock Price History Data
The price series of Upstart Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 39.61 with a coefficient of variation of 21.09. The daily prices for the period are distributed with arithmetic mean of 55.48. The median price for the last 90 days is 51.4.| Open | High | Low | Close | Volume | ||
07/20/2025 | 78.58 | 79.70 | 77.03 | 78.36 | ||
07/18/2025 | 78.58 | 79.70 | 77.03 | 78.36 | 3,911,395 | |
07/17/2025 | 77.76 | 79.19 | 76.76 | 77.58 | 5,273,539 | |
| 07/16/2025 | 74.60 | 77.54 | 73.52 | 76.96 | 5,261,795 | |
| 07/15/2025 | 75.13 | 76.14 | 73.28 | 74.13 | 3,948,803 | |
| 07/14/2025 | 71.35 | 75.00 | 68.05 | 74.99 | 8,120,118 | |
| 07/11/2025 | 78.18 | 80.45 | 75.43 | 75.62 | 5,341,209 | |
07/10/2025 | 78.50 | 81.48 | 78.20 | 79.03 | 5,443,331 | |
07/09/2025 | 76.50 | 78.85 | 75.71 | 78.42 | 5,439,126 | |
| 07/08/2025 | 77.65 | 80.20 | 75.14 | 76.07 | 7,342,572 | |
| 07/07/2025 | 71.86 | 76.45 | 71.30 | 76.35 | 6,648,235 | |
07/03/2025 | 72.70 | 74.38 | 72.48 | 73.82 | 3,502,763 | |
07/02/2025 | 68.18 | 73.49 | 68.00 | 73.39 | 8,212,152 | |
07/01/2025 | 63.64 | 68.22 | 63.12 | 68.14 | 7,518,366 | |
06/30/2025 | 64.65 | 66.61 | 64.27 | 64.68 | 5,281,463 | |
06/27/2025 | 63.19 | 64.80 | 61.72 | 63.43 | 6,117,620 | |
| 06/26/2025 | 62.80 | 63.60 | 61.95 | 63.35 | 4,147,100 | |
06/25/2025 | 65.83 | 65.92 | 62.13 | 62.44 | 5,320,426 | |
06/24/2025 | 62.51 | 65.24 | 61.71 | 64.85 | 11,277,113 | |
06/23/2025 | 57.14 | 59.57 | 55.80 | 59.07 | 6,121,426 | |
| 06/20/2025 | 59.90 | 60.47 | 56.71 | 58.01 | 6,583,303 | |
06/18/2025 | 55.53 | 59.80 | 55.20 | 59.08 | 11,012,275 | |
06/17/2025 | 54.43 | 54.85 | 52.26 | 53.40 | 3,860,387 | |
06/16/2025 | 53.00 | 55.23 | 52.28 | 55.06 | 4,571,666 | |
06/13/2025 | 52.43 | 53.75 | 51.59 | 52.02 | 5,613,628 | |
06/12/2025 | 56.94 | 57.45 | 54.54 | 54.58 | 4,558,291 | |
06/11/2025 | 59.13 | 61.52 | 57.25 | 57.88 | 7,763,773 | |
| 06/10/2025 | 58.19 | 58.50 | 55.83 | 57.68 | 5,362,353 | |
06/09/2025 | 55.51 | 57.77 | 54.16 | 57.42 | 6,326,251 | |
06/06/2025 | 53.39 | 55.26 | 52.78 | 54.33 | 5,234,473 | |
06/05/2025 | 50.95 | 53.72 | 50.38 | 51.38 | 5,004,332 | |
06/04/2025 | 50.98 | 51.87 | 49.72 | 50.66 | 4,001,419 | |
06/03/2025 | 48.08 | 51.00 | 47.40 | 50.98 | 5,486,039 | |
| 06/02/2025 | 47.11 | 48.11 | 46.08 | 47.90 | 3,588,943 | |
05/30/2025 | 46.15 | 47.56 | 45.27 | 47.17 | 3,722,375 | |
05/29/2025 | 47.95 | 48.20 | 45.97 | 46.69 | 3,768,497 | |
05/28/2025 | 47.67 | 48.05 | 45.87 | 47.01 | 4,114,107 | |
05/27/2025 | 46.50 | 47.73 | 45.53 | 47.66 | 4,742,859 | |
| 05/23/2025 | 44.19 | 45.47 | 43.28 | 45.26 | 4,781,080 | |
05/22/2025 | 43.87 | 46.03 | 43.74 | 45.63 | 3,377,616 | |
05/21/2025 | 45.42 | 45.88 | 43.87 | 43.92 | 5,511,277 | |
| 05/20/2025 | 47.34 | 47.56 | 46.13 | 46.64 | 4,883,367 | |
05/19/2025 | 45.91 | 47.79 | 45.64 | 47.47 | 4,318,102 | |
05/16/2025 | 47.68 | 48.24 | 46.89 | 48.08 | 4,867,012 | |
05/15/2025 | 50.71 | 50.85 | 47.20 | 47.39 | 7,117,361 | |
05/14/2025 | 53.70 | 54.88 | 50.81 | 51.32 | 6,913,606 | |
05/13/2025 | 53.77 | 55.05 | 52.36 | 53.68 | 6,947,585 | |
05/12/2025 | 50.91 | 53.99 | 50.74 | 52.96 | 9,680,772 | |
05/09/2025 | 47.99 | 48.00 | 45.34 | 47.17 | 7,203,400 | |
05/08/2025 | 48.03 | 50.61 | 46.15 | 47.93 | 11,729,000 | |
05/07/2025 | 43.02 | 47.85 | 42.38 | 46.44 | 23,972,582 | |
05/06/2025 | 50.84 | 51.83 | 49.71 | 51.40 | 10,562,971 | |
05/05/2025 | 49.36 | 52.93 | 49.30 | 52.00 | 10,379,055 | |
05/02/2025 | 51.51 | 52.50 | 49.90 | 50.08 | 7,627,654 | |
05/01/2025 | 50.05 | 50.50 | 47.58 | 47.69 | 4,964,579 | |
04/30/2025 | 47.00 | 48.05 | 45.88 | 47.80 | 4,560,869 | |
04/29/2025 | 50.01 | 51.39 | 48.44 | 49.19 | 5,399,909 | |
04/28/2025 | 49.00 | 49.34 | 46.63 | 48.10 | 4,510,465 | |
04/25/2025 | 47.12 | 49.23 | 46.80 | 48.68 | 5,147,051 | |
04/24/2025 | 44.24 | 47.07 | 44.15 | 46.71 | 4,762,050 | |
04/23/2025 | 45.00 | 46.90 | 43.46 | 43.98 | 6,945,599 |
About Upstart Holdings Stock history
Upstart Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upstart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upstart Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upstart Holdings stock prices may prove useful in developing a viable investing in Upstart Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89.5 M | 72.2 M | |
| Net Loss | -97.8 M | -92.9 M |
Upstart Holdings Stock Technical Analysis
Upstart Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Upstart Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upstart Holdings' price direction in advance. Along with the technical and fundamental analysis of Upstart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upstart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2563 | |||
| Jensen Alpha | 0.8066 | |||
| Total Risk Alpha | 0.5159 | |||
| Sortino Ratio | 0.2619 | |||
| Treynor Ratio | 0.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Upstart Stock Analysis
When running Upstart Holdings' price analysis, check to measure Upstart Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upstart Holdings is operating at the current time. Most of Upstart Holdings' value examination focuses on studying past and present price action to predict the probability of Upstart Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upstart Holdings' price. Additionally, you may evaluate how the addition of Upstart Holdings to your portfolios can decrease your overall portfolio volatility.