Us Century Bank Stock Price History
USCB Stock | USD 17.42 0.59 3.28% |
If you're considering investing in USCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Century stands at 17.42, as last reported on the 24th of July, with the highest price reaching 17.42 and the lowest price hitting 17.42 during the day. At this point, US Century is very steady. US Century Bank retains Efficiency (Sharpe Ratio) of 0.0869, which indicates the firm had a 0.0869 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Century, which you can use to evaluate the volatility of the company. Please validate US Century's Downside Deviation of 2.51, risk adjusted performance of 0.055, and Mean Deviation of 1.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%. At present, US Century's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.2 M, whereas Total Stockholder Equity is forecasted to decline to about 206.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.30, whereas Price To Sales Ratio is forecasted to decline to 2.30. USCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | USCB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average US Century is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Century by adding it to a well-diversified portfolio.
Price Book 1.6059 | Price Sales 4.28 | Shares Float 13.7 M | Dividend Share 0.25 | Wall Street Target Price 19.9375 |
US Century Stock Price History Chart
There are several ways to analyze USCB Stock price data. The simplest method is using a basic USCB candlestick price chart, which shows US Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 18.03 |
Lowest Price | June 17, 2025 | 15.78 |
US Century July 24, 2025 Stock Price Synopsis
Various analyses of US Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCB Stock. It can be used to describe the percentage change in the price of US Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCB Stock.US Century Price Action Indicator | (0.29) | |
US Century Price Rate Of Daily Change | 0.97 |
US Century July 24, 2025 Stock Price Analysis
USCB Stock Price History Data
The price series of US Century for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 16.81. The median price for the last 90 days is 16.83. The company experienced 1:1 stock split on 30th of December 2021. US Century Bank paid out dividends to its shareholders on 2025-08-15.Open | High | Low | Close | Volume | ||
07/24/2025 | 18.01 | 17.41 | 17.41 | 17.41 | ||
07/23/2025 | 18.22 | 18.45 | 17.83 | 18.01 | 24,239 | |
07/22/2025 | 17.78 | 18.26 | 17.71 | 18.03 | 32,300 | |
07/21/2025 | 17.32 | 17.75 | 17.22 | 17.72 | 21,172 | |
07/18/2025 | 17.20 | 17.32 | 16.90 | 17.28 | 33,424 | |
07/17/2025 | 17.17 | 17.17 | 16.82 | 17.05 | 28,352 | |
07/16/2025 | 16.81 | 17.20 | 16.61 | 17.01 | 25,053 | |
07/15/2025 | 17.03 | 17.04 | 16.81 | 16.82 | 30,857 | |
07/14/2025 | 17.10 | 17.11 | 16.97 | 17.11 | 23,989 | |
07/11/2025 | 17.00 | 17.16 | 16.88 | 16.94 | 15,814 | |
07/10/2025 | 17.03 | 17.26 | 17.01 | 17.21 | 20,634 | |
07/09/2025 | 17.01 | 17.18 | 16.79 | 17.18 | 23,979 | |
07/08/2025 | 16.81 | 17.34 | 16.81 | 17.08 | 30,866 | |
07/07/2025 | 17.20 | 17.20 | 16.74 | 16.89 | 28,283 | |
07/03/2025 | 16.84 | 17.43 | 16.84 | 17.00 | 39,956 | |
07/02/2025 | 17.80 | 17.80 | 16.78 | 16.87 | 28,359 | |
07/01/2025 | 16.56 | 17.30 | 16.56 | 17.00 | 30,791 | |
06/30/2025 | 17.14 | 17.14 | 16.51 | 16.54 | 14,993 | |
06/27/2025 | 16.53 | 16.59 | 16.36 | 16.50 | 76,215 | |
06/26/2025 | 16.29 | 16.52 | 16.22 | 16.40 | 40,867 | |
06/25/2025 | 16.81 | 16.81 | 16.08 | 16.10 | 22,401 | |
06/24/2025 | 16.26 | 16.35 | 16.11 | 16.18 | 13,549 | |
06/23/2025 | 16.00 | 16.11 | 15.91 | 16.10 | 30,657 | |
06/20/2025 | 16.05 | 16.05 | 15.83 | 15.96 | 51,963 | |
06/18/2025 | 15.71 | 16.08 | 15.67 | 15.91 | 21,846 | |
06/17/2025 | 15.76 | 15.91 | 15.57 | 15.78 | 19,196 | |
06/16/2025 | 15.86 | 16.13 | 15.73 | 15.84 | 28,218 | |
06/13/2025 | 16.37 | 16.37 | 15.67 | 15.83 | 31,153 | |
06/12/2025 | 16.73 | 16.74 | 16.51 | 16.59 | 12,268 | |
06/11/2025 | 16.90 | 17.10 | 16.77 | 16.79 | 23,394 | |
06/10/2025 | 16.63 | 16.91 | 16.63 | 16.90 | 15,107 | |
06/09/2025 | 16.58 | 16.79 | 16.53 | 16.65 | 14,445 | |
06/06/2025 | 16.52 | 16.55 | 16.32 | 16.55 | 11,969 | |
06/05/2025 | 16.16 | 16.31 | 16.01 | 16.26 | 19,012 | |
06/04/2025 | 16.39 | 16.55 | 16.07 | 16.14 | 13,458 | |
06/03/2025 | 16.16 | 16.61 | 16.16 | 16.41 | 9,934 | |
06/02/2025 | 16.52 | 16.52 | 16.14 | 16.22 | 16,528 | |
05/30/2025 | 16.52 | 16.60 | 16.51 | 16.53 | 11,470 | |
05/29/2025 | 16.31 | 16.69 | 16.31 | 16.69 | 17,710 | |
05/28/2025 | 16.67 | 16.67 | 16.39 | 16.45 | 25,313 | |
05/27/2025 | 16.72 | 16.85 | 16.62 | 16.74 | 20,497 | |
05/23/2025 | 16.56 | 16.75 | 16.40 | 16.65 | 14,110 | |
05/22/2025 | 16.56 | 16.96 | 16.55 | 16.60 | 47,039 | |
05/21/2025 | 17.12 | 17.43 | 16.69 | 16.83 | 28,318 | |
05/20/2025 | 17.10 | 17.36 | 17.02 | 17.33 | 18,074 | |
05/19/2025 | 16.94 | 17.26 | 16.94 | 17.25 | 27,678 | |
05/16/2025 | 17.21 | 17.32 | 17.03 | 17.16 | 32,699 | |
05/15/2025 | 17.06 | 17.38 | 17.06 | 17.27 | 24,759 | |
05/14/2025 | 17.09 | 17.15 | 16.95 | 17.06 | 25,996 | |
05/13/2025 | 17.34 | 17.48 | 17.08 | 17.14 | 35,725 | |
05/12/2025 | 17.44 | 17.44 | 17.04 | 17.31 | 16,139 | |
05/09/2025 | 16.81 | 17.04 | 16.80 | 16.83 | 14,309 | |
05/08/2025 | 16.96 | 17.19 | 16.59 | 16.79 | 38,246 | |
05/07/2025 | 16.57 | 16.96 | 16.44 | 16.89 | 65,621 | |
05/06/2025 | 16.52 | 16.80 | 16.42 | 16.53 | 32,953 | |
05/05/2025 | 16.90 | 17.02 | 16.47 | 16.60 | 31,071 | |
05/02/2025 | 16.80 | 17.43 | 16.71 | 17.01 | 22,463 | |
05/01/2025 | 16.56 | 17.21 | 16.56 | 16.68 | 26,588 | |
04/30/2025 | 16.98 | 17.25 | 16.78 | 16.86 | 25,766 | |
04/29/2025 | 16.61 | 17.49 | 16.41 | 17.31 | 22,137 | |
04/28/2025 | 16.12 | 16.62 | 16.12 | 16.62 | 16,031 |
About US Century Stock history
US Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Century Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Century stock prices may prove useful in developing a viable investing in US Century
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.8 M | 19.9 M | |
Net Income Applicable To Common Shares | 46.3 M | 48.6 M |
US Century Stock Technical Analysis
US Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
US Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Century's price direction in advance. Along with the technical and fundamental analysis of USCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.055 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0981 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USCB Stock analysis
When running US Century's price analysis, check to measure US Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Century is operating at the current time. Most of US Century's value examination focuses on studying past and present price action to predict the probability of US Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Century's price. Additionally, you may evaluate how the addition of US Century to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |