Us Century Bank Stock Price History

USCB Stock  USD 17.42  0.59  3.28%   
If you're considering investing in USCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Century stands at 17.42, as last reported on the 24th of July, with the highest price reaching 17.42 and the lowest price hitting 17.42 during the day. At this point, US Century is very steady. US Century Bank retains Efficiency (Sharpe Ratio) of 0.0869, which indicates the firm had a 0.0869 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Century, which you can use to evaluate the volatility of the company. Please validate US Century's Downside Deviation of 2.51, risk adjusted performance of 0.055, and Mean Deviation of 1.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, US Century's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2.2 M, whereas Total Stockholder Equity is forecasted to decline to about 206.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.30, whereas Price To Sales Ratio is forecasted to decline to 2.30. USCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUSCBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average US Century is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Century by adding it to a well-diversified portfolio.
Price Book
1.6059
Price Sales
4.28
Shares Float
13.7 M
Dividend Share
0.25
Wall Street Target Price
19.9375

US Century Stock Price History Chart

There are several ways to analyze USCB Stock price data. The simplest method is using a basic USCB candlestick price chart, which shows US Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202518.03
Lowest PriceJune 17, 202515.78

US Century July 24, 2025 Stock Price Synopsis

Various analyses of US Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCB Stock. It can be used to describe the percentage change in the price of US Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCB Stock.
US Century Price Action Indicator(0.29)
US Century Price Rate Of Daily Change 0.97 

US Century July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Century intraday prices and daily technical indicators to check the level of noise trading in USCB Stock and then apply it to test your longer-term investment strategies against USCB.

USCB Stock Price History Data

The price series of US Century for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.11. The daily prices for the period are distributed with arithmetic mean of 16.81. The median price for the last 90 days is 16.83. The company experienced 1:1 stock split on 30th of December 2021. US Century Bank paid out dividends to its shareholders on 2025-08-15.
OpenHighLowCloseVolume
07/24/2025
 18.01  17.41  17.41  17.41 
07/23/2025 18.22  18.45  17.83  18.01  24,239 
07/22/2025
 17.78  18.26  17.71  18.03  32,300 
07/21/2025
 17.32  17.75  17.22  17.72  21,172 
07/18/2025
 17.20  17.32  16.90  17.28  33,424 
07/17/2025
 17.17  17.17  16.82  17.05  28,352 
07/16/2025
 16.81  17.20  16.61  17.01  25,053 
07/15/2025
 17.03  17.04  16.81  16.82  30,857 
07/14/2025
 17.10  17.11  16.97  17.11  23,989 
07/11/2025
 17.00  17.16  16.88  16.94  15,814 
07/10/2025
 17.03  17.26  17.01  17.21  20,634 
07/09/2025
 17.01  17.18  16.79  17.18  23,979 
07/08/2025
 16.81  17.34  16.81  17.08  30,866 
07/07/2025 17.20  17.20  16.74  16.89  28,283 
07/03/2025
 16.84  17.43  16.84  17.00  39,956 
07/02/2025
 17.80  17.80  16.78  16.87  28,359 
07/01/2025 16.56  17.30  16.56  17.00  30,791 
06/30/2025
 17.14  17.14  16.51  16.54  14,993 
06/27/2025
 16.53  16.59  16.36  16.50  76,215 
06/26/2025
 16.29  16.52  16.22  16.40  40,867 
06/25/2025
 16.81  16.81  16.08  16.10  22,401 
06/24/2025
 16.26  16.35  16.11  16.18  13,549 
06/23/2025
 16.00  16.11  15.91  16.10  30,657 
06/20/2025
 16.05  16.05  15.83  15.96  51,963 
06/18/2025
 15.71  16.08  15.67  15.91  21,846 
06/17/2025
 15.76  15.91  15.57  15.78  19,196 
06/16/2025
 15.86  16.13  15.73  15.84  28,218 
06/13/2025
 16.37  16.37  15.67  15.83  31,153 
06/12/2025
 16.73  16.74  16.51  16.59  12,268 
06/11/2025
 16.90  17.10  16.77  16.79  23,394 
06/10/2025
 16.63  16.91  16.63  16.90  15,107 
06/09/2025
 16.58  16.79  16.53  16.65  14,445 
06/06/2025
 16.52  16.55  16.32  16.55  11,969 
06/05/2025
 16.16  16.31  16.01  16.26  19,012 
06/04/2025
 16.39  16.55  16.07  16.14  13,458 
06/03/2025
 16.16  16.61  16.16  16.41  9,934 
06/02/2025
 16.52  16.52  16.14  16.22  16,528 
05/30/2025
 16.52  16.60  16.51  16.53  11,470 
05/29/2025 16.31  16.69  16.31  16.69  17,710 
05/28/2025
 16.67  16.67  16.39  16.45  25,313 
05/27/2025
 16.72  16.85  16.62  16.74  20,497 
05/23/2025
 16.56  16.75  16.40  16.65  14,110 
05/22/2025 16.56  16.96  16.55  16.60  47,039 
05/21/2025 17.12  17.43  16.69  16.83  28,318 
05/20/2025
 17.10  17.36  17.02  17.33  18,074 
05/19/2025
 16.94  17.26  16.94  17.25  27,678 
05/16/2025
 17.21  17.32  17.03  17.16  32,699 
05/15/2025
 17.06  17.38  17.06  17.27  24,759 
05/14/2025
 17.09  17.15  16.95  17.06  25,996 
05/13/2025
 17.34  17.48  17.08  17.14  35,725 
05/12/2025
 17.44  17.44  17.04  17.31  16,139 
05/09/2025
 16.81  17.04  16.80  16.83  14,309 
05/08/2025
 16.96  17.19  16.59  16.79  38,246 
05/07/2025
 16.57  16.96  16.44  16.89  65,621 
05/06/2025
 16.52  16.80  16.42  16.53  32,953 
05/05/2025
 16.90  17.02  16.47  16.60  31,071 
05/02/2025 16.80  17.43  16.71  17.01  22,463 
05/01/2025
 16.56  17.21  16.56  16.68  26,588 
04/30/2025
 16.98  17.25  16.78  16.86  25,766 
04/29/2025
 16.61  17.49  16.41  17.31  22,137 
04/28/2025
 16.12  16.62  16.12  16.62  16,031 

About US Century Stock history

US Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Century Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Century stock prices may prove useful in developing a viable investing in US Century
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.8 M19.9 M
Net Income Applicable To Common Shares46.3 M48.6 M

US Century Stock Technical Analysis

US Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

US Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Century's price direction in advance. Along with the technical and fundamental analysis of USCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USCB Stock analysis

When running US Century's price analysis, check to measure US Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Century is operating at the current time. Most of US Century's value examination focuses on studying past and present price action to predict the probability of US Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Century's price. Additionally, you may evaluate how the addition of US Century to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories