Us Goldmining Warrant Stock Price History

USGOW Stock   0.79  0.05  5.95%   
If you're considering investing in USGOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of US GoldMining stands at 0.79, as last reported on the 14th of July 2025, with the highest price reaching 0.85 and the lowest price hitting 0.78 during the day. US GoldMining Warrant retains Efficiency (Sharpe Ratio) of -0.0108, which indicates the firm had a -0.0108 % return per unit of price deviation over the last 3 months. US GoldMining exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US GoldMining's Downside Deviation of 9.11, risk adjusted performance of 0.0202, and Mean Deviation of 7.15 to confirm the risk estimate we provide.
At this time, US GoldMining's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 719.6 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.3 M in 2025. . USGOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSGOW

Estimated Market Risk

 9.4
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average US GoldMining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US GoldMining by adding US GoldMining to a well-diversified portfolio.
Shares Short Prior Month
146
Shares Short
270

US GoldMining Stock Price History Chart

There are several ways to analyze USGOW Stock price data. The simplest method is using a basic USGOW candlestick price chart, which shows US GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 20251.55
Lowest PriceJuly 14, 20250.79

US GoldMining July 14, 2025 Stock Price Synopsis

Various analyses of US GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USGOW Stock. It can be used to describe the percentage change in the price of US GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USGOW Stock.
US GoldMining Price Rate Of Daily Change 0.94 
US GoldMining Price Daily Balance Of Power(0.71)
US GoldMining Price Action Indicator(0.05)

US GoldMining July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USGOW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US GoldMining intraday prices and daily technical indicators to check the level of noise trading in USGOW Stock and then apply it to test your longer-term investment strategies against USGOW.

USGOW Stock Price History Data

The price series of US GoldMining for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 0.73 with a coefficient of variation of 13.02. The daily prices for the period are distributed with arithmetic mean of 1.1. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
07/14/2025
 0.84  0.85  0.78  0.79 
07/14/2025
 0.84  0.85  0.78  0.79 
07/11/2025
 0.78  0.85  0.78  0.84  5,561 
07/10/2025
 0.80  0.85  0.80  0.85  2,633 
07/09/2025
 0.94  0.94  0.94  0.94  127.00 
07/08/2025
 0.87  0.95  0.87  0.95  502.00 
07/07/2025
 0.84  0.91  0.84  0.87  3,722 
07/03/2025 0.90  0.90  0.88  0.88  2,007 
07/02/2025
 0.98  0.98  0.98  0.98  72.00 
07/01/2025
 0.91  0.98  0.91  0.98  72.00 
06/30/2025
 0.85  0.93  0.80  0.91  9,745 
06/27/2025
 0.97  0.97  0.97  0.97  85.00 
06/26/2025
 0.87  0.99  0.87  0.97  3,310 
06/25/2025
 0.96  0.98  0.96  0.98  4,076 
06/24/2025
 0.93  1.01  0.93  0.99  4,971 
06/23/2025
 1.10  1.10  1.01  1.07  610.00 
06/20/2025
 0.96  1.14  0.94  1.13  2,138 
06/18/2025
 0.98  1.08  0.98  1.07  5,023 
06/17/2025
 1.14  1.14  1.13  1.13  751.00 
06/16/2025
 1.14  1.21  1.14  1.21  2,446 
06/13/2025
 1.08  1.19  1.08  1.19  5,935 
06/12/2025
 1.10  1.11  1.00  1.11  4,439 
06/11/2025
 1.10  1.17  0.94  1.05  4,805 
06/10/2025
 1.07  1.07  1.06  1.06  1,763 
06/09/2025 0.99  1.08  0.97  1.06  5,991 
06/06/2025
 1.10  1.13  0.92  0.92  1,207 
06/05/2025
 1.04  1.04  0.91  0.97  1,799 
06/04/2025
 1.15  1.15  1.15  1.15  55.00 
06/03/2025
 0.99  1.15  0.97  1.15  811.00 
06/02/2025
 1.04  1.04  1.04  1.04  400.00 
05/30/2025
 1.00  1.06  0.94  0.94  650.00 
05/29/2025
 0.99  1.00  0.94  0.94  2,677 
05/28/2025
 0.98  0.98  0.98  0.98  2,008 
05/27/2025
 1.03  1.06  1.03  1.06  468.00 
05/23/2025
 0.99  1.19  0.90  0.96  3,752 
05/22/2025
 1.17  1.17  1.00  1.00  3,061 
05/21/2025
 0.97  1.19  0.96  1.18  1,756 
05/20/2025
 0.96  1.07  0.96  1.04  3,424 
05/19/2025
 0.82  0.82  0.82  0.82  1,296 
05/16/2025
 1.05  1.06  1.05  1.06  1,493 
05/15/2025 1.05  1.19  1.05  1.14  2,986 
05/14/2025
 1.10  1.10  1.10  1.10  288.00 
05/13/2025
 1.10  1.15  1.10  1.13  6,260 
05/12/2025
 1.10  1.29  1.03  1.29  5,029 
05/09/2025
 1.16  1.16  1.03  1.11  2,154 
05/08/2025
 1.17  1.18  1.17  1.18  1,365 
05/07/2025
 1.30  1.30  1.30  1.30  234.00 
05/06/2025 1.30  1.30  1.30  1.30  235.00 
05/05/2025
 1.17  1.17  1.17  1.17  342.00 
05/02/2025
 1.25  1.25  1.17  1.18  1,016 
05/01/2025
 1.53  1.53  1.25  1.25  746.00 
04/30/2025
 1.29  1.41  1.23  1.23  7,880 
04/29/2025
 1.31  1.31  1.27  1.27  699.00 
04/28/2025
 1.32  1.32  1.31  1.31  751.00 
04/25/2025
 1.20  1.20  1.20  1.20  2,510 
04/24/2025
 1.17  1.20  1.17  1.19  1,326 
04/23/2025
 1.29  1.29  1.29  1.29  84.00 
04/22/2025
 1.53  1.53  1.27  1.29  947.00 
04/21/2025 1.66  1.66  1.23  1.23  4,525 
04/17/2025
 1.30  1.57  1.30  1.55  3,763 
04/16/2025
 1.13  1.26  1.13  1.26  1,253 

About US GoldMining Stock history

US GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USGOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US GoldMining Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US GoldMining stock prices may prove useful in developing a viable investing in US GoldMining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M13.5 M

US GoldMining Stock Technical Analysis

US GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US GoldMining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US GoldMining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

US GoldMining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US GoldMining's price direction in advance. Along with the technical and fundamental analysis of USGOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USGOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for USGOW Stock Analysis

When running US GoldMining's price analysis, check to measure US GoldMining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US GoldMining is operating at the current time. Most of US GoldMining's value examination focuses on studying past and present price action to predict the probability of US GoldMining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US GoldMining's price. Additionally, you may evaluate how the addition of US GoldMining to your portfolios can decrease your overall portfolio volatility.