Utah Medical Products Stock Price History
| UTMD Stock | USD 57.80 1.36 2.41% |
Below is the normalized historical share price chart for Utah Medical Products extending back to December 01, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Utah Medical stands at 57.80, as last reported on the 28th of June, with the highest price reaching 57.99 and the lowest price hitting 55.87 during the day.
If you're considering investing in Utah Stock, it is important to understand the factors that can impact its price. At this point, Utah Medical is very steady. Utah Medical Products owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0525, which indicates the firm had a 0.0525 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Utah Medical Products, which you can use to evaluate the volatility of the company. Please validate Utah Medical's Risk Adjusted Performance of 0.0546, semi deviation of 1.17, and Coefficient Of Variation of 2841.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0669%. At present, Utah Medical's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 128.7 M, whereas Common Stock Total Equity is forecasted to decline to about 32 K. . At present, Utah Medical's Price Cash Flow Ratio is projected to increase slightly based on the last few years of reporting. Utah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 1999 | 200 Day MA 60.2901 | 50 Day MA 54.2684 | Beta 0.279 |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | UTMD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Utah Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utah Medical by adding it to a well-diversified portfolio.
Price Book 1.5663 | Enterprise Value Ebitda 6.5491 | Price Sales 4.7805 | Shares Float 2.8 M | Dividend Share 1.21 |
Utah Medical Stock Price History Chart
There are several ways to analyze Utah Stock price data. The simplest method is using a basic Utah candlestick price chart, which shows Utah Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 57.8 |
| Lowest Price | April 30, 2025 | 51.46 |
Utah Medical June 28, 2025 Stock Price Synopsis
Various analyses of Utah Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utah Stock. It can be used to describe the percentage change in the price of Utah Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utah Stock.| Utah Medical Price Rate Of Daily Change | 1.02 | |
| Utah Medical Price Daily Balance Of Power | 0.64 | |
| Utah Medical Price Action Indicator | 1.55 |
Utah Medical June 28, 2025 Stock Price Analysis
Utah Stock Price History Data
The price series of Utah Medical for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 6.34 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 54.25. The median price for the last 90 days is 54.17. The company experienced 3:2 stock split on 22nd of March 1993. Utah Medical Products paid out dividends to its shareholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
06/28/2025 | 56.48 | 57.99 | 55.87 | 57.80 | ||
| 06/27/2025 | 56.48 | 57.99 | 55.87 | 57.80 | 51,734 | |
| 06/26/2025 | 55.86 | 56.64 | 55.64 | 56.44 | 16,824 | |
| 06/25/2025 | 54.44 | 56.07 | 54.44 | 55.61 | 13,229 | |
06/24/2025 | 54.96 | 55.85 | 54.91 | 55.72 | 11,312 | |
| 06/23/2025 | 53.51 | 54.90 | 52.99 | 54.89 | 20,516 | |
| 06/20/2025 | 54.14 | 54.14 | 52.00 | 53.64 | 57,213 | |
| 06/18/2025 | 53.67 | 54.41 | 53.42 | 53.69 | 16,904 | |
| 06/17/2025 | 54.64 | 54.78 | 53.42 | 53.98 | 22,646 | |
| 06/16/2025 | 55.15 | 55.15 | 54.53 | 55.06 | 18,395 | |
| 06/13/2025 | 56.75 | 56.75 | 54.12 | 54.86 | 73,638 | |
| 06/12/2025 | 57.27 | 57.42 | 56.74 | 57.04 | 9,512 | |
| 06/11/2025 | 57.31 | 57.37 | 56.59 | 56.71 | 8,288 | |
| 06/10/2025 | 56.96 | 57.54 | 56.44 | 56.99 | 9,507 | |
| 06/09/2025 | 55.88 | 57.33 | 55.43 | 56.67 | 10,951 | |
| 06/06/2025 | 56.20 | 56.27 | 55.36 | 55.85 | 11,817 | |
| 06/05/2025 | 55.68 | 56.12 | 55.62 | 55.73 | 7,164 | |
| 06/04/2025 | 55.73 | 55.96 | 55.45 | 55.62 | 12,004 | |
| 06/03/2025 | 55.34 | 56.02 | 55.07 | 55.69 | 14,421 | |
| 06/02/2025 | 54.74 | 55.09 | 54.24 | 54.43 | 13,504 | |
| 05/30/2025 | 54.10 | 55.19 | 54.10 | 54.78 | 7,059 | |
| 05/29/2025 | 53.49 | 55.01 | 53.49 | 54.28 | 7,912 | |
| 05/28/2025 | 54.71 | 54.71 | 52.94 | 53.75 | 18,291 | |
| 05/27/2025 | 54.66 | 55.09 | 52.79 | 54.37 | 9,642 | |
| 05/23/2025 | 52.82 | 54.09 | 52.79 | 53.46 | 14,844 | |
| 05/22/2025 | 53.03 | 53.96 | 53.03 | 53.36 | 10,012 | |
| 05/21/2025 | 53.48 | 53.48 | 52.69 | 53.03 | 9,917 | |
| 05/20/2025 | 54.42 | 54.70 | 53.63 | 53.92 | 13,900 | |
| 05/19/2025 | 54.47 | 55.31 | 53.70 | 54.17 | 8,284 | |
| 05/16/2025 | 54.32 | 55.53 | 53.70 | 54.80 | 10,041 | |
05/15/2025 | 54.47 | 54.97 | 54.06 | 54.55 | 10,512 | |
| 05/14/2025 | 54.07 | 54.23 | 53.20 | 54.07 | 17,332 | |
| 05/13/2025 | 54.30 | 54.54 | 53.30 | 54.41 | 9,261 | |
| 05/12/2025 | 54.03 | 54.33 | 53.30 | 53.72 | 13,582 | |
| 05/09/2025 | 53.55 | 53.80 | 53.20 | 53.30 | 9,420 | |
| 05/08/2025 | 52.58 | 54.48 | 52.58 | 53.57 | 10,013 | |
| 05/07/2025 | 52.68 | 53.90 | 52.47 | 53.63 | 15,623 | |
05/06/2025 | 51.82 | 53.23 | 51.75 | 53.23 | 19,401 | |
| 05/05/2025 | 51.86 | 53.15 | 51.52 | 52.00 | 23,720 | |
| 05/02/2025 | 52.71 | 53.06 | 52.10 | 52.37 | 12,185 | |
05/01/2025 | 51.46 | 52.60 | 51.46 | 51.91 | 14,481 | |
04/30/2025 | 51.40 | 51.71 | 50.98 | 51.46 | 28,218 | |
04/29/2025 | 51.20 | 52.21 | 51.11 | 52.21 | 11,890 | |
04/28/2025 | 51.91 | 51.92 | 51.18 | 51.92 | 16,139 | |
| 04/25/2025 | 52.69 | 52.71 | 51.71 | 52.08 | 16,233 | |
| 04/24/2025 | 52.79 | 53.57 | 52.21 | 52.58 | 17,274 | |
| 04/23/2025 | 53.42 | 54.18 | 52.57 | 52.93 | 21,442 | |
| 04/22/2025 | 53.04 | 53.29 | 52.04 | 53.29 | 13,424 | |
| 04/21/2025 | 51.96 | 52.38 | 51.42 | 52.21 | 16,805 | |
| 04/17/2025 | 51.98 | 52.46 | 51.98 | 52.01 | 10,925 | |
| 04/16/2025 | 52.79 | 53.07 | 52.08 | 52.11 | 14,002 | |
04/15/2025 | 53.63 | 54.50 | 52.71 | 52.74 | 14,063 | |
| 04/14/2025 | 52.44 | 53.41 | 52.43 | 53.03 | 14,465 | |
| 04/11/2025 | 52.21 | 53.09 | 52.16 | 52.75 | 15,935 | |
04/10/2025 | 53.93 | 53.93 | 52.36 | 52.61 | 33,892 | |
04/09/2025 | 53.29 | 56.64 | 52.71 | 54.51 | 23,824 | |
04/08/2025 | 54.71 | 54.90 | 52.53 | 53.30 | 40,201 | |
04/07/2025 | 53.88 | 55.65 | 53.10 | 54.09 | 35,567 | |
04/04/2025 | 54.29 | 54.91 | 53.44 | 54.53 | 26,433 | |
04/03/2025 | 55.21 | 55.77 | 54.58 | 54.77 | 11,226 | |
04/02/2025 | 55.77 | 56.54 | 55.19 | 55.47 | 20,220 |
About Utah Medical Stock history
Utah Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utah Medical Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utah Medical stock prices may prove useful in developing a viable investing in Utah Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 M | 4.9 M | |
| Net Income Applicable To Common Shares | 18.9 M | 11.8 M |
Utah Medical Quarterly Net Working Capital |
|
Utah Medical Stock Technical Analysis
Utah Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Utah Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Utah Medical's price direction in advance. Along with the technical and fundamental analysis of Utah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0546 | |||
| Jensen Alpha | 0.0151 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0841 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Utah Stock analysis
When running Utah Medical's price analysis, check to measure Utah Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Utah Medical is operating at the current time. Most of Utah Medical's value examination focuses on studying past and present price action to predict the probability of Utah Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Utah Medical's price. Additionally, you may evaluate how the addition of Utah Medical to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |