Uxin Stock Price History
| UXIN Stock | USD 4.56 0.16 3.64% |
Below is the normalized historical share price chart for Uxin extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uxin stands at 4.56, as last reported on the 20th of July, with the highest price reaching 4.58 and the lowest price hitting 4.28 during the day.
If you're considering investing in Uxin Stock, it is important to understand the factors that can impact its price. Uxin appears to be unstable, given 3 months investment horizon. Uxin owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0397, which indicates the firm had a 0.0397 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Uxin, which you can use to evaluate the volatility of the company. Please review Uxin's Coefficient Of Variation of 1824.09, semi deviation of 4.32, and Risk Adjusted Performance of 0.0597 to confirm if our risk estimates are consistent with your expectations. At this time, Uxin's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock is likely to grow to about 41.8 M, while Total Stockholder Equity is likely to drop (386.4 M). . At this time, Uxin's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.25, though Price Earnings Ratio is likely to grow to (22.29). Uxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2018 | 200 Day MA 4.4625 | 50 Day MA 4.1687 | Beta 1.328 |
Sharpe Ratio = 0.0397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UXIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Uxin is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uxin by adding it to a well-diversified portfolio.
Price Book 6.4003 | Enterprise Value Ebitda 0.134 | Price Sales 0.4315 | Shares Float 14.8 B | Wall Street Target Price 11.21 |
Uxin Stock Price History Chart
There are several ways to analyze Uxin Stock price data. The simplest method is using a basic Uxin candlestick price chart, which shows Uxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 5.19 |
| Lowest Price | July 1, 2025 | 3.42 |
Uxin July 20, 2025 Stock Price Synopsis
Various analyses of Uxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uxin Stock. It can be used to describe the percentage change in the price of Uxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uxin Stock.| Uxin Price Rate Of Daily Change | 1.04 | |
| Uxin Price Daily Balance Of Power | 0.53 | |
| Uxin Price Action Indicator | 0.21 |
Uxin July 20, 2025 Stock Price Analysis
Uxin Stock Price History Data
The price series of Uxin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.77 with a coefficient of variation of 10.43. The daily prices for the period are distributed with arithmetic mean of 4.27. The median price for the last 90 days is 4.36. The company experienced 1:10 stock split on 16th of January 2024.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.43 | 4.58 | 4.28 | 4.56 | ||
07/18/2025 | 4.43 | 4.58 | 4.28 | 4.56 | 81,788 | |
07/17/2025 | 4.72 | 4.74 | 4.38 | 4.40 | 95,012 | |
07/16/2025 | 4.75 | 5.06 | 4.40 | 4.72 | 125,716 | |
| 07/15/2025 | 4.91 | 5.03 | 4.61 | 4.64 | 121,882 | |
07/14/2025 | 5.00 | 5.18 | 4.50 | 5.10 | 205,284 | |
07/11/2025 | 3.77 | 5.36 | 3.74 | 5.14 | 608,842 | |
| 07/10/2025 | 3.69 | 3.91 | 3.69 | 3.84 | 60,021 | |
07/09/2025 | 3.67 | 3.80 | 3.66 | 3.68 | 18,088 | |
07/08/2025 | 3.88 | 3.95 | 3.66 | 3.67 | 32,780 | |
07/07/2025 | 3.91 | 3.91 | 3.67 | 3.75 | 22,215 | |
07/03/2025 | 3.71 | 3.91 | 3.58 | 3.91 | 47,173 | |
07/02/2025 | 3.50 | 4.00 | 3.50 | 3.68 | 113,975 | |
07/01/2025 | 3.56 | 3.65 | 3.42 | 3.42 | 31,770 | |
06/30/2025 | 3.73 | 3.73 | 3.51 | 3.54 | 35,229 | |
06/27/2025 | 3.76 | 3.78 | 3.63 | 3.65 | 47,895 | |
06/26/2025 | 3.89 | 3.89 | 3.77 | 3.81 | 32,600 | |
06/25/2025 | 3.86 | 3.97 | 3.75 | 3.75 | 35,986 | |
06/24/2025 | 3.82 | 3.89 | 3.78 | 3.83 | 10,343 | |
| 06/23/2025 | 3.89 | 3.98 | 3.73 | 3.81 | 43,075 | |
06/20/2025 | 3.85 | 3.94 | 3.73 | 3.92 | 36,443 | |
06/18/2025 | 3.99 | 4.11 | 3.80 | 3.83 | 37,720 | |
06/17/2025 | 4.00 | 4.30 | 3.90 | 3.92 | 56,310 | |
| 06/16/2025 | 3.96 | 4.20 | 3.68 | 4.03 | 64,799 | |
| 06/13/2025 | 4.00 | 4.00 | 3.64 | 3.71 | 56,341 | |
| 06/12/2025 | 4.73 | 4.73 | 3.92 | 3.99 | 162,376 | |
06/11/2025 | 4.30 | 4.73 | 3.93 | 4.36 | 209,664 | |
06/10/2025 | 3.99 | 4.16 | 3.77 | 4.13 | 31,582 | |
06/09/2025 | 3.75 | 4.17 | 3.75 | 3.84 | 21,285 | |
| 06/06/2025 | 3.90 | 3.90 | 3.70 | 3.74 | 20,458 | |
06/05/2025 | 4.00 | 4.00 | 3.75 | 3.80 | 23,702 | |
06/04/2025 | 4.07 | 4.20 | 3.82 | 3.91 | 34,154 | |
06/03/2025 | 4.16 | 4.17 | 3.93 | 3.95 | 34,441 | |
06/02/2025 | 4.25 | 4.25 | 3.91 | 3.92 | 19,627 | |
05/30/2025 | 4.36 | 4.42 | 4.09 | 4.10 | 25,925 | |
| 05/29/2025 | 4.41 | 4.46 | 4.25 | 4.38 | 12,459 | |
05/28/2025 | 4.43 | 4.46 | 4.34 | 4.36 | 5,012 | |
05/27/2025 | 4.54 | 4.54 | 4.39 | 4.43 | 6,353 | |
05/23/2025 | 4.38 | 4.56 | 4.37 | 4.53 | 2,589 | |
05/22/2025 | 4.42 | 4.60 | 4.28 | 4.43 | 9,209 | |
05/21/2025 | 4.64 | 4.64 | 4.37 | 4.54 | 10,309 | |
05/20/2025 | 4.28 | 4.54 | 4.28 | 4.54 | 19,112 | |
| 05/19/2025 | 4.30 | 4.50 | 4.10 | 4.40 | 12,722 | |
05/16/2025 | 4.21 | 4.54 | 4.21 | 4.38 | 3,842 | |
05/15/2025 | 4.59 | 4.77 | 4.03 | 4.55 | 54,179 | |
05/14/2025 | 4.94 | 4.94 | 4.57 | 4.59 | 29,684 | |
05/13/2025 | 4.66 | 4.97 | 4.58 | 4.60 | 33,848 | |
05/12/2025 | 4.90 | 4.98 | 4.63 | 4.84 | 42,024 | |
05/09/2025 | 4.66 | 4.85 | 4.52 | 4.56 | 18,736 | |
05/08/2025 | 4.71 | 4.78 | 3.87 | 4.78 | 45,173 | |
05/07/2025 | 4.85 | 4.85 | 4.27 | 4.47 | 15,725 | |
05/06/2025 | 4.91 | 4.96 | 4.54 | 4.56 | 22,531 | |
05/05/2025 | 5.01 | 5.28 | 4.91 | 5.19 | 36,827 | |
05/02/2025 | 5.38 | 5.41 | 4.86 | 5.07 | 39,144 | |
05/01/2025 | 4.70 | 5.28 | 4.70 | 5.18 | 56,388 | |
04/30/2025 | 4.60 | 5.00 | 4.33 | 4.69 | 60,769 | |
04/29/2025 | 4.46 | 4.80 | 4.21 | 4.30 | 66,709 | |
04/28/2025 | 4.61 | 4.75 | 4.46 | 4.59 | 9,921 | |
| 04/25/2025 | 4.70 | 4.84 | 4.61 | 4.70 | 3,188 | |
04/24/2025 | 4.50 | 5.20 | 4.46 | 4.93 | 32,850 | |
04/23/2025 | 4.68 | 4.68 | 4.35 | 4.49 | 11,088 |
About Uxin Stock history
Uxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uxin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uxin stock prices may prove useful in developing a viable investing in Uxin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.4 M | 4.7 M | |
| Net Loss | -164.7 M | -172.9 M |
Uxin Stock Technical Analysis
Uxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Uxin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uxin's price direction in advance. Along with the technical and fundamental analysis of Uxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0597 | |||
| Jensen Alpha | 0.248 | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | 0.0453 | |||
| Treynor Ratio | 0.496 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Uxin. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in Uxin Stock, please use our How to Invest in Uxin guide.You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Uxin. If investors know Uxin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Uxin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (33.95) | Revenue Per Share | Quarterly Revenue Growth 0.58 | Return On Assets | Return On Equity |
The market value of Uxin is measured differently than its book value, which is the value of Uxin that is recorded on the company's balance sheet. Investors also form their own opinion of Uxin's value that differs from its market value or its book value, called intrinsic value, which is Uxin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Uxin's market value can be influenced by many factors that don't directly affect Uxin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Uxin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Uxin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Uxin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.