V2x Inc Stock Price History

VVX Stock  USD 48.53  1.19  2.39%   
Below is the normalized historical share price chart for V2X Inc extending back to September 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V2X stands at 48.53, as last reported on the 12th of July 2025, with the highest price reaching 48.53 and the lowest price hitting 48.53 during the day.
IPO Date
8th of July 2022
200 Day MA
52.1033
50 Day MA
47.5234
Beta
0.222
 
Yuan Drop
 
Covid
If you're considering investing in V2X Stock, it is important to understand the factors that can impact its price. V2X Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the company had a -0.0144 % return per unit of risk over the last 3 months. V2X Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate V2X's market risk adjusted performance of (0.24), and Downside Deviation of 2.41 to confirm the risk estimate we provide.
At this time, V2X's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.4 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.1 M in 2025. . At this time, V2X's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.08 in 2025, whereas Price To Sales Ratio is likely to drop 0.21 in 2025. V2X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVX

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average V2X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V2X by adding V2X to a well-diversified portfolio.
Price Book
1.512
Enterprise Value Ebitda
9.6508
Price Sales
0.3662
Shares Float
18.7 M
Wall Street Target Price
62.4167

V2X Stock Price History Chart

There are several ways to analyze V2X Stock price data. The simplest method is using a basic V2X candlestick price chart, which shows V2X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202552.31
Lowest PriceJune 2, 202543.76

V2X July 12, 2025 Stock Price Synopsis

Various analyses of V2X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell V2X Stock. It can be used to describe the percentage change in the price of V2X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of V2X Stock.
V2X Price Rate Of Daily Change 0.98 
V2X Price Action Indicator(0.59)

V2X July 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in V2X Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use V2X intraday prices and daily technical indicators to check the level of noise trading in V2X Stock and then apply it to test your longer-term investment strategies against V2X.

V2X Stock Price History Data

The price series of V2X for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 8.55 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 47.67. The median price for the last 90 days is 48.3. The company experienced null stock split on 4th of September 2013.
OpenHighLowCloseVolume
07/12/2025
 49.72  48.53  48.53  48.53 
07/11/2025
 49.69  50.01  48.51  48.53  185,969 
07/10/2025
 49.64  50.29  49.18  49.72  189,900 
07/09/2025
 49.78  49.79  48.84  49.43  197,065 
07/08/2025
 49.61  50.24  49.11  49.23  307,448 
07/07/2025
 49.20  49.88  49.01  49.67  277,973 
07/03/2025
 49.91  50.25  49.11  49.38  98,000 
07/02/2025
 49.09  49.53  48.57  49.44  317,433 
07/01/2025
 48.28  49.73  48.01  49.01  218,718 
06/30/2025 49.00  49.00  47.73  48.55  214,980 
06/27/2025
 48.63  49.35  48.01  48.30  640,472 
06/26/2025
 46.81  48.47  46.62  48.47  206,037 
06/25/2025 46.93  46.93  46.33  46.69  186,100 
06/24/2025 46.12  47.45  45.65  47.00  229,907 
06/23/2025
 44.76  45.79  44.51  45.74  244,919 
06/20/2025
 45.17  46.02  44.58  44.75  533,823 
06/18/2025
 44.41  45.45  44.41  44.96  243,097 
06/17/2025
 44.43  45.03  43.81  44.54  263,431 
06/16/2025
 44.98  45.48  44.30  44.53  236,100 
06/13/2025 44.91  45.42  44.37  44.57  161,342 
06/12/2025
 44.72  45.47  44.53  45.25  196,149 
06/11/2025 44.63  45.28  43.76  44.85  163,647 
06/10/2025 45.18  45.18  44.12  44.62  242,422 
06/09/2025
 45.65  45.65  44.73  44.93  162,140 
06/06/2025
 44.77  45.34  44.69  45.03  137,771 
06/05/2025
 44.53  44.74  43.94  44.49  135,088 
06/04/2025
 44.81  45.37  44.08  44.34  297,909 
06/03/2025
 44.14  45.04  43.63  44.82  284,036 
06/02/2025
 45.29  45.29  43.42  43.76  218,606 
05/30/2025
 45.18  45.38  44.03  45.28  208,143 
05/29/2025
 45.70  46.09  45.21  45.30  168,300 
05/28/2025
 47.40  48.00  45.44  45.44  244,436 
05/27/2025
 46.23  47.73  46.02  47.39  285,083 
05/23/2025
 45.97  46.44  45.25  45.42  268,158 
05/22/2025
 48.41  48.41  46.00  46.43  296,230 
05/21/2025
 48.16  48.30  46.61  47.08  280,600 
05/20/2025
 47.76  49.21  47.76  48.34  412,531 
05/19/2025 47.45  48.44  47.04  48.04  247,447 
05/16/2025 48.78  48.80  47.07  48.02  1,395,992 
05/15/2025
 52.10  52.50  51.45  52.31  114,361 
05/14/2025
 51.73  52.30  51.01  51.84  181,519 
05/13/2025 51.85  52.58  51.07  52.00  145,919 
05/12/2025
 52.88  53.00  50.81  51.41  219,704 
05/09/2025
 50.69  50.82  49.64  50.60  123,300 
05/08/2025 49.81  50.77  48.57  50.70  186,626 
05/07/2025
 48.02  49.41  48.02  48.80  191,696 
05/06/2025
 45.60  48.75  45.23  47.91  352,100 
05/05/2025 49.44  50.06  48.92  48.92  130,969 
05/02/2025
 49.89  50.41  49.14  49.43  197,210 
05/01/2025
 49.76  50.06  48.88  49.46  85,765 
04/30/2025
 50.01  50.15  49.13  49.76  89,042 
04/29/2025
 50.00  50.84  49.73  50.22  109,128 
04/28/2025
 49.81  50.63  49.25  50.05  107,800 
04/25/2025
 49.36  50.10  48.64  49.81  76,230 
04/24/2025
 47.31  49.89  47.31  49.43  164,026 
04/23/2025
 48.18  49.17  47.56  47.73  118,365 
04/22/2025
 46.85  48.19  46.50  47.40  134,348 
04/21/2025
 48.40  48.40  46.29  46.83  161,222 
04/17/2025
 48.00  48.93  47.82  48.34  152,974 
04/16/2025
 47.21  48.91  47.21  48.46  124,364 
04/15/2025
 49.14  50.16  48.41  48.73  112,269 

About V2X Stock history

V2X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for V2X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V2X Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V2X stock prices may prove useful in developing a viable investing in V2X
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32 M16.1 M
Net Loss-12.9 M-12.3 M

V2X Quarterly Net Working Capital

135.49 Million

V2X Stock Technical Analysis

V2X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of V2X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of V2X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

V2X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for V2X's price direction in advance. Along with the technical and fundamental analysis of V2X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of V2X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for V2X Stock Analysis

When running V2X's price analysis, check to measure V2X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V2X is operating at the current time. Most of V2X's value examination focuses on studying past and present price action to predict the probability of V2X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V2X's price. Additionally, you may evaluate how the addition of V2X to your portfolios can decrease your overall portfolio volatility.