V2x Inc Stock Price History
VVX Stock | USD 48.53 1.19 2.39% |
Below is the normalized historical share price chart for V2X Inc extending back to September 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V2X stands at 48.53, as last reported on the 12th of July 2025, with the highest price reaching 48.53 and the lowest price hitting 48.53 during the day.
If you're considering investing in V2X Stock, it is important to understand the factors that can impact its price. V2X Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0144, which indicates the company had a -0.0144 % return per unit of risk over the last 3 months. V2X Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate V2X's market risk adjusted performance of (0.24), and Downside Deviation of 2.41 to confirm the risk estimate we provide. At this time, V2X's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.4 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.1 M in 2025. . At this time, V2X's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.08 in 2025, whereas Price To Sales Ratio is likely to drop 0.21 in 2025. V2X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2022 | 200 Day MA 52.1033 | 50 Day MA 47.5234 | Beta 0.222 |
Sharpe Ratio = -0.0144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VVX |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average V2X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V2X by adding V2X to a well-diversified portfolio.
Price Book 1.512 | Enterprise Value Ebitda 9.6508 | Price Sales 0.3662 | Shares Float 18.7 M | Wall Street Target Price 62.4167 |
V2X Stock Price History Chart
There are several ways to analyze V2X Stock price data. The simplest method is using a basic V2X candlestick price chart, which shows V2X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 52.31 |
Lowest Price | June 2, 2025 | 43.76 |
V2X July 12, 2025 Stock Price Synopsis
Various analyses of V2X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell V2X Stock. It can be used to describe the percentage change in the price of V2X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of V2X Stock.V2X Price Rate Of Daily Change | 0.98 | |
V2X Price Action Indicator | (0.59) |
V2X July 12, 2025 Stock Price Analysis
V2X Stock Price History Data
The price series of V2X for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 8.55 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 47.67. The median price for the last 90 days is 48.3. The company experienced null stock split on 4th of September 2013.Open | High | Low | Close | Volume | ||
07/12/2025 | 49.72 | 48.53 | 48.53 | 48.53 | ||
07/11/2025 | 49.69 | 50.01 | 48.51 | 48.53 | 185,969 | |
07/10/2025 | 49.64 | 50.29 | 49.18 | 49.72 | 189,900 | |
07/09/2025 | 49.78 | 49.79 | 48.84 | 49.43 | 197,065 | |
07/08/2025 | 49.61 | 50.24 | 49.11 | 49.23 | 307,448 | |
07/07/2025 | 49.20 | 49.88 | 49.01 | 49.67 | 277,973 | |
07/03/2025 | 49.91 | 50.25 | 49.11 | 49.38 | 98,000 | |
07/02/2025 | 49.09 | 49.53 | 48.57 | 49.44 | 317,433 | |
07/01/2025 | 48.28 | 49.73 | 48.01 | 49.01 | 218,718 | |
06/30/2025 | 49.00 | 49.00 | 47.73 | 48.55 | 214,980 | |
06/27/2025 | 48.63 | 49.35 | 48.01 | 48.30 | 640,472 | |
06/26/2025 | 46.81 | 48.47 | 46.62 | 48.47 | 206,037 | |
06/25/2025 | 46.93 | 46.93 | 46.33 | 46.69 | 186,100 | |
06/24/2025 | 46.12 | 47.45 | 45.65 | 47.00 | 229,907 | |
06/23/2025 | 44.76 | 45.79 | 44.51 | 45.74 | 244,919 | |
06/20/2025 | 45.17 | 46.02 | 44.58 | 44.75 | 533,823 | |
06/18/2025 | 44.41 | 45.45 | 44.41 | 44.96 | 243,097 | |
06/17/2025 | 44.43 | 45.03 | 43.81 | 44.54 | 263,431 | |
06/16/2025 | 44.98 | 45.48 | 44.30 | 44.53 | 236,100 | |
06/13/2025 | 44.91 | 45.42 | 44.37 | 44.57 | 161,342 | |
06/12/2025 | 44.72 | 45.47 | 44.53 | 45.25 | 196,149 | |
06/11/2025 | 44.63 | 45.28 | 43.76 | 44.85 | 163,647 | |
06/10/2025 | 45.18 | 45.18 | 44.12 | 44.62 | 242,422 | |
06/09/2025 | 45.65 | 45.65 | 44.73 | 44.93 | 162,140 | |
06/06/2025 | 44.77 | 45.34 | 44.69 | 45.03 | 137,771 | |
06/05/2025 | 44.53 | 44.74 | 43.94 | 44.49 | 135,088 | |
06/04/2025 | 44.81 | 45.37 | 44.08 | 44.34 | 297,909 | |
06/03/2025 | 44.14 | 45.04 | 43.63 | 44.82 | 284,036 | |
06/02/2025 | 45.29 | 45.29 | 43.42 | 43.76 | 218,606 | |
05/30/2025 | 45.18 | 45.38 | 44.03 | 45.28 | 208,143 | |
05/29/2025 | 45.70 | 46.09 | 45.21 | 45.30 | 168,300 | |
05/28/2025 | 47.40 | 48.00 | 45.44 | 45.44 | 244,436 | |
05/27/2025 | 46.23 | 47.73 | 46.02 | 47.39 | 285,083 | |
05/23/2025 | 45.97 | 46.44 | 45.25 | 45.42 | 268,158 | |
05/22/2025 | 48.41 | 48.41 | 46.00 | 46.43 | 296,230 | |
05/21/2025 | 48.16 | 48.30 | 46.61 | 47.08 | 280,600 | |
05/20/2025 | 47.76 | 49.21 | 47.76 | 48.34 | 412,531 | |
05/19/2025 | 47.45 | 48.44 | 47.04 | 48.04 | 247,447 | |
05/16/2025 | 48.78 | 48.80 | 47.07 | 48.02 | 1,395,992 | |
05/15/2025 | 52.10 | 52.50 | 51.45 | 52.31 | 114,361 | |
05/14/2025 | 51.73 | 52.30 | 51.01 | 51.84 | 181,519 | |
05/13/2025 | 51.85 | 52.58 | 51.07 | 52.00 | 145,919 | |
05/12/2025 | 52.88 | 53.00 | 50.81 | 51.41 | 219,704 | |
05/09/2025 | 50.69 | 50.82 | 49.64 | 50.60 | 123,300 | |
05/08/2025 | 49.81 | 50.77 | 48.57 | 50.70 | 186,626 | |
05/07/2025 | 48.02 | 49.41 | 48.02 | 48.80 | 191,696 | |
05/06/2025 | 45.60 | 48.75 | 45.23 | 47.91 | 352,100 | |
05/05/2025 | 49.44 | 50.06 | 48.92 | 48.92 | 130,969 | |
05/02/2025 | 49.89 | 50.41 | 49.14 | 49.43 | 197,210 | |
05/01/2025 | 49.76 | 50.06 | 48.88 | 49.46 | 85,765 | |
04/30/2025 | 50.01 | 50.15 | 49.13 | 49.76 | 89,042 | |
04/29/2025 | 50.00 | 50.84 | 49.73 | 50.22 | 109,128 | |
04/28/2025 | 49.81 | 50.63 | 49.25 | 50.05 | 107,800 | |
04/25/2025 | 49.36 | 50.10 | 48.64 | 49.81 | 76,230 | |
04/24/2025 | 47.31 | 49.89 | 47.31 | 49.43 | 164,026 | |
04/23/2025 | 48.18 | 49.17 | 47.56 | 47.73 | 118,365 | |
04/22/2025 | 46.85 | 48.19 | 46.50 | 47.40 | 134,348 | |
04/21/2025 | 48.40 | 48.40 | 46.29 | 46.83 | 161,222 | |
04/17/2025 | 48.00 | 48.93 | 47.82 | 48.34 | 152,974 | |
04/16/2025 | 47.21 | 48.91 | 47.21 | 48.46 | 124,364 | |
04/15/2025 | 49.14 | 50.16 | 48.41 | 48.73 | 112,269 |
About V2X Stock history
V2X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for V2X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V2X Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V2X stock prices may prove useful in developing a viable investing in V2X
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32 M | 16.1 M | |
Net Loss | -12.9 M | -12.3 M |
V2X Quarterly Net Working Capital |
|
V2X Stock Technical Analysis
V2X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
V2X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for V2X's price direction in advance. Along with the technical and fundamental analysis of V2X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of V2X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0401 | |||
Jensen Alpha | 0.0998 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for V2X Stock Analysis
When running V2X's price analysis, check to measure V2X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V2X is operating at the current time. Most of V2X's value examination focuses on studying past and present price action to predict the probability of V2X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V2X's price. Additionally, you may evaluate how the addition of V2X to your portfolios can decrease your overall portfolio volatility.