Varex Imaging Corp Stock Price History
| VREX Stock | USD 7.24 0.61 7.77% |
Below is the normalized historical share price chart for Varex Imaging Corp extending back to January 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Varex Imaging stands at 7.24, as last reported on the 19th of July, with the highest price reaching 8.00 and the lowest price hitting 7.23 during the day.
If you're considering investing in Varex Stock, it is important to understand the factors that can impact its price. At this stage we consider Varex Stock to be slightly risky. Varex Imaging Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0235, which indicates the firm had a 0.0235 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Varex Imaging Corp, which you can use to evaluate the volatility of the company. Please validate Varex Imaging's Variance of 17.63, risk adjusted performance of (0.0008), and Coefficient Of Variation of (10,833) to confirm if the risk estimate we provide is consistent with the expected return of 0.0994%. Common Stock Shares Outstanding is likely to drop to about 44 M in 2025. Total Stockholder Equity is likely to drop to about 519.2 M in 2025. At this time, Varex Imaging's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.28 in 2025, whereas Price Earnings Ratio is likely to drop 18.13 in 2025. Varex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of January 2017 | 200 Day MA 11.5838 | 50 Day MA 8.0892 | Beta 0.667 |
Sharpe Ratio = 0.0235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | VREX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Varex Imaging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varex Imaging by adding it to a well-diversified portfolio.
Price Book 0.5928 | Enterprise Value Ebitda 9.3853 | Price Sales 0.3938 | Shares Float 41 M | Wall Street Target Price 16.6 |
Varex Imaging Stock Price History Chart
There are several ways to analyze Varex Stock price data. The simplest method is using a basic Varex candlestick price chart, which shows Varex Imaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 8.91 |
| Lowest Price | May 9, 2025 | 6.88 |
Varex Imaging July 19, 2025 Stock Price Synopsis
Various analyses of Varex Imaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Varex Stock. It can be used to describe the percentage change in the price of Varex Imaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Varex Stock.| Varex Imaging Accumulation Distribution | 36,295 | |
| Varex Imaging Price Rate Of Daily Change | 0.92 | |
| Varex Imaging Price Action Indicator | (0.68) | |
| Varex Imaging Price Daily Balance Of Power | (0.79) |
Varex Imaging July 19, 2025 Stock Price Analysis
Varex Stock Price History Data
The price series of Varex Imaging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.03 with a coefficient of variation of 5.84. The daily prices for the period are distributed with arithmetic mean of 8.05. The median price for the last 90 days is 8.13.| Open | High | Low | Close | Volume | ||
07/18/2025 | 7.94 | 8.00 | 7.23 | 7.24 | 377,094 | |
07/17/2025 | 7.76 | 7.92 | 7.65 | 7.85 | 311,200 | |
07/16/2025 | 7.78 | 7.85 | 7.55 | 7.80 | 262,922 | |
07/15/2025 | 8.00 | 8.09 | 7.62 | 7.73 | 277,400 | |
| 07/14/2025 | 8.13 | 8.13 | 7.68 | 7.93 | 267,863 | |
07/11/2025 | 8.47 | 8.47 | 8.15 | 8.17 | 172,200 | |
07/10/2025 | 8.42 | 8.69 | 8.42 | 8.54 | 201,900 | |
07/09/2025 | 8.49 | 8.52 | 8.28 | 8.43 | 125,004 | |
07/08/2025 | 8.40 | 8.66 | 8.34 | 8.43 | 150,717 | |
07/07/2025 | 8.68 | 8.80 | 8.34 | 8.36 | 250,986 | |
07/03/2025 | 8.73 | 8.83 | 8.64 | 8.80 | 148,296 | |
07/02/2025 | 8.60 | 8.79 | 8.53 | 8.72 | 274,600 | |
07/01/2025 | 8.56 | 8.84 | 8.50 | 8.57 | 299,678 | |
06/30/2025 | 8.59 | 8.92 | 8.43 | 8.67 | 432,806 | |
06/27/2025 | 8.58 | 8.72 | 8.46 | 8.58 | 535,809 | |
06/26/2025 | 7.77 | 8.57 | 7.77 | 8.54 | 466,274 | |
06/25/2025 | 7.96 | 8.22 | 7.77 | 8.13 | 406,684 | |
06/24/2025 | 7.86 | 8.34 | 7.78 | 7.95 | 307,093 | |
| 06/23/2025 | 7.65 | 7.83 | 7.53 | 7.83 | 263,010 | |
| 06/20/2025 | 7.83 | 7.89 | 7.54 | 7.75 | 1,422,100 | |
| 06/18/2025 | 7.77 | 7.99 | 7.63 | 7.67 | 440,194 | |
06/17/2025 | 8.18 | 8.29 | 7.65 | 7.77 | 414,843 | |
06/16/2025 | 8.27 | 8.43 | 8.06 | 8.27 | 482,360 | |
06/13/2025 | 8.31 | 8.38 | 8.07 | 8.19 | 411,493 | |
06/12/2025 | 8.63 | 8.84 | 8.45 | 8.53 | 379,598 | |
06/11/2025 | 8.82 | 9.04 | 8.67 | 8.72 | 388,326 | |
| 06/10/2025 | 8.55 | 8.94 | 8.48 | 8.91 | 460,111 | |
06/09/2025 | 8.47 | 8.70 | 8.44 | 8.52 | 206,635 | |
06/06/2025 | 8.49 | 8.59 | 8.38 | 8.42 | 252,800 | |
06/05/2025 | 8.29 | 8.42 | 8.08 | 8.37 | 327,345 | |
06/04/2025 | 7.89 | 8.29 | 7.81 | 8.26 | 307,904 | |
06/03/2025 | 7.65 | 8.10 | 7.55 | 7.91 | 329,400 | |
06/02/2025 | 7.64 | 7.81 | 7.48 | 7.66 | 349,301 | |
| 05/30/2025 | 7.79 | 7.83 | 7.56 | 7.67 | 1,177,255 | |
05/29/2025 | 7.98 | 8.25 | 7.79 | 7.88 | 368,600 | |
05/28/2025 | 7.83 | 8.17 | 7.70 | 7.86 | 354,980 | |
05/27/2025 | 7.70 | 7.86 | 7.54 | 7.83 | 415,958 | |
05/23/2025 | 7.51 | 7.59 | 7.37 | 7.52 | 362,582 | |
05/22/2025 | 7.63 | 7.84 | 7.52 | 7.73 | 292,438 | |
| 05/21/2025 | 8.05 | 8.05 | 7.62 | 7.64 | 417,560 | |
05/20/2025 | 7.98 | 8.25 | 7.91 | 8.14 | 377,622 | |
05/19/2025 | 7.66 | 8.02 | 7.63 | 8.01 | 366,500 | |
05/16/2025 | 7.85 | 7.92 | 7.72 | 7.88 | 417,501 | |
| 05/15/2025 | 7.42 | 8.00 | 7.25 | 7.89 | 556,600 | |
| 05/14/2025 | 7.46 | 7.52 | 7.23 | 7.45 | 420,504 | |
| 05/13/2025 | 7.58 | 7.61 | 7.33 | 7.50 | 481,541 | |
05/12/2025 | 7.21 | 7.65 | 7.20 | 7.52 | 932,700 | |
05/09/2025 | 8.59 | 8.61 | 6.76 | 6.88 | 938,003 | |
| 05/08/2025 | 8.65 | 8.71 | 8.13 | 8.65 | 700,372 | |
05/07/2025 | 8.38 | 8.63 | 8.09 | 8.17 | 334,900 | |
05/06/2025 | 8.37 | 8.37 | 8.18 | 8.26 | 269,888 | |
05/05/2025 | 8.86 | 8.86 | 8.41 | 8.45 | 284,702 | |
05/02/2025 | 8.55 | 8.81 | 8.45 | 8.71 | 317,382 | |
05/01/2025 | 8.32 | 8.55 | 8.30 | 8.39 | 343,848 | |
04/30/2025 | 8.25 | 8.40 | 8.10 | 8.32 | 420,166 | |
04/29/2025 | 8.49 | 8.55 | 8.05 | 8.41 | 241,600 | |
04/28/2025 | 8.65 | 8.73 | 8.36 | 8.50 | 358,769 | |
| 04/25/2025 | 8.43 | 8.62 | 8.19 | 8.62 | 758,207 | |
04/24/2025 | 7.64 | 8.50 | 7.64 | 8.31 | 852,289 | |
04/23/2025 | 7.59 | 7.95 | 7.50 | 7.60 | 658,733 | |
04/22/2025 | 7.34 | 7.43 | 7.00 | 7.29 | 953,914 |
About Varex Imaging Stock history
Varex Imaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varex Imaging Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varex Imaging stock prices may prove useful in developing a viable investing in Varex Imaging
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.9 M | 44 M | |
| Net Income Applicable To Common Shares | 27.3 M | 30.5 M |
Varex Imaging Quarterly Net Working Capital |
|
Varex Imaging Stock Technical Analysis
Varex Imaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Varex Imaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Varex Imaging's price direction in advance. Along with the technical and fundamental analysis of Varex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0008) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Varex Stock Analysis
When running Varex Imaging's price analysis, check to measure Varex Imaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varex Imaging is operating at the current time. Most of Varex Imaging's value examination focuses on studying past and present price action to predict the probability of Varex Imaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varex Imaging's price. Additionally, you may evaluate how the addition of Varex Imaging to your portfolios can decrease your overall portfolio volatility.