Varex Imaging Corp Stock Price History

VREX Stock  USD 7.24  0.61  7.77%   
Below is the normalized historical share price chart for Varex Imaging Corp extending back to January 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Varex Imaging stands at 7.24, as last reported on the 21st of July, with the highest price reaching 8.00 and the lowest price hitting 7.23 during the day.
IPO Date
20th of January 2017
200 Day MA
11.5604
50 Day MA
8.0688
Beta
0.667
 
Covid
If you're considering investing in Varex Stock, it is important to understand the factors that can impact its price. At this stage we consider Varex Stock to be slightly risky. Varex Imaging Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Varex Imaging Corp, which you can use to evaluate the volatility of the company. Please validate Varex Imaging's Coefficient Of Variation of (10,833), variance of 17.63, and Risk Adjusted Performance of (0.0008) to confirm if the risk estimate we provide is consistent with the expected return of 0.0815%.
Common Stock Shares Outstanding is likely to drop to about 44 M in 2025. Total Stockholder Equity is likely to drop to about 519.2 M in 2025. At this time, Varex Imaging's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.28 in 2025, whereas Price Earnings Ratio is likely to drop 18.13 in 2025. Varex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVREXHuge Risk
Negative Returns

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Varex Imaging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varex Imaging by adding it to a well-diversified portfolio.
Price Book
0.5468
Enterprise Value Ebitda
9.0427
Price Sales
0.3632
Shares Float
41 M
Wall Street Target Price
16.6

Varex Imaging Stock Price History Chart

There are several ways to analyze Varex Stock price data. The simplest method is using a basic Varex candlestick price chart, which shows Varex Imaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20258.91
Lowest PriceMay 9, 20256.88

Varex Imaging July 21, 2025 Stock Price Synopsis

Various analyses of Varex Imaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Varex Stock. It can be used to describe the percentage change in the price of Varex Imaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Varex Stock.
Varex Imaging Price Rate Of Daily Change 0.92 
Varex Imaging Price Action Indicator(0.68)
Varex Imaging Price Daily Balance Of Power(0.79)

Varex Imaging July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Varex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Varex Imaging intraday prices and daily technical indicators to check the level of noise trading in Varex Stock and then apply it to test your longer-term investment strategies against Varex.

Varex Stock Price History Data

The price series of Varex Imaging for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.03 with a coefficient of variation of 5.84. The daily prices for the period are distributed with arithmetic mean of 8.05. The median price for the last 90 days is 8.13.
OpenHighLowCloseVolume
07/21/2025
 7.94  8.00  7.23  7.24 
07/18/2025
 7.94  8.00  7.23  7.24  377,094 
07/17/2025
 7.76  7.92  7.65  7.85  311,200 
07/16/2025
 7.78  7.85  7.55  7.80  262,922 
07/15/2025
 8.00  8.09  7.62  7.73  277,400 
07/14/2025 8.13  8.13  7.68  7.93  267,863 
07/11/2025
 8.47  8.47  8.15  8.17  172,200 
07/10/2025
 8.42  8.69  8.42  8.54  201,900 
07/09/2025
 8.49  8.52  8.28  8.43  125,004 
07/08/2025
 8.40  8.66  8.34  8.43  150,717 
07/07/2025
 8.68  8.80  8.34  8.36  250,986 
07/03/2025
 8.73  8.83  8.64  8.80  148,296 
07/02/2025
 8.60  8.79  8.53  8.72  274,600 
07/01/2025
 8.56  8.84  8.50  8.57  299,678 
06/30/2025
 8.59  8.92  8.43  8.67  432,806 
06/27/2025
 8.58  8.72  8.46  8.58  535,809 
06/26/2025
 7.77  8.57  7.77  8.54  466,274 
06/25/2025
 7.96  8.22  7.77  8.13  406,684 
06/24/2025
 7.86  8.34  7.78  7.95  307,093 
06/23/2025 7.65  7.83  7.53  7.83  263,010 
06/20/2025 7.83  7.89  7.54  7.75  1,422,100 
06/18/2025 7.77  7.99  7.63  7.67  440,194 
06/17/2025
 8.18  8.29  7.65  7.77  414,843 
06/16/2025
 8.27  8.43  8.06  8.27  482,360 
06/13/2025
 8.31  8.38  8.07  8.19  411,493 
06/12/2025
 8.63  8.84  8.45  8.53  379,598 
06/11/2025
 8.82  9.04  8.67  8.72  388,326 
06/10/2025 8.55  8.94  8.48  8.91  460,111 
06/09/2025
 8.47  8.70  8.44  8.52  206,635 
06/06/2025
 8.49  8.59  8.38  8.42  252,800 
06/05/2025
 8.29  8.42  8.08  8.37  327,345 
06/04/2025
 7.89  8.29  7.81  8.26  307,904 
06/03/2025
 7.65  8.10  7.55  7.91  329,400 
06/02/2025
 7.64  7.81  7.48  7.66  349,301 
05/30/2025 7.79  7.83  7.56  7.67  1,177,255 
05/29/2025
 7.98  8.25  7.79  7.88  368,600 
05/28/2025
 7.83  8.17  7.70  7.86  354,980 
05/27/2025
 7.70  7.86  7.54  7.83  415,958 
05/23/2025
 7.51  7.59  7.37  7.52  362,582 
05/22/2025
 7.63  7.84  7.52  7.73  292,438 
05/21/2025 8.05  8.05  7.62  7.64  417,560 
05/20/2025
 7.98  8.25  7.91  8.14  377,622 
05/19/2025
 7.66  8.02  7.63  8.01  366,500 
05/16/2025
 7.85  7.92  7.72  7.88  417,501 
05/15/2025 7.42  8.00  7.25  7.89  556,600 
05/14/2025 7.46  7.52  7.23  7.45  420,504 
05/13/2025
 7.58  7.61  7.33  7.50  481,541 
05/12/2025
 7.21  7.65  7.20  7.52  932,700 
05/09/2025
 8.59  8.61  6.76  6.88  938,003 
05/08/2025 8.65  8.71  8.13  8.65  700,372 
05/07/2025
 8.38  8.63  8.09  8.17  334,900 
05/06/2025
 8.37  8.37  8.18  8.26  269,888 
05/05/2025
 8.86  8.86  8.41  8.45  284,702 
05/02/2025
 8.55  8.81  8.45  8.71  317,382 
05/01/2025
 8.32  8.55  8.30  8.39  343,848 
04/30/2025
 8.25  8.40  8.10  8.32  420,166 
04/29/2025
 8.49  8.55  8.05  8.41  241,600 
04/28/2025
 8.65  8.73  8.36  8.50  358,769 
04/25/2025 8.43  8.62  8.19  8.62  758,207 
04/24/2025 7.64  8.50  7.64  8.31  852,289 
04/23/2025
 7.59  7.95  7.50  7.60  658,733 

About Varex Imaging Stock history

Varex Imaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varex Imaging Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varex Imaging stock prices may prove useful in developing a viable investing in Varex Imaging
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.9 M44 M
Net Income Applicable To Common Shares27.3 M30.5 M

Varex Imaging Quarterly Net Working Capital

515 Million

Varex Imaging Stock Technical Analysis

Varex Imaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Varex Imaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Varex Imaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Varex Imaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Varex Imaging's price direction in advance. Along with the technical and fundamental analysis of Varex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Varex Stock Analysis

When running Varex Imaging's price analysis, check to measure Varex Imaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varex Imaging is operating at the current time. Most of Varex Imaging's value examination focuses on studying past and present price action to predict the probability of Varex Imaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varex Imaging's price. Additionally, you may evaluate how the addition of Varex Imaging to your portfolios can decrease your overall portfolio volatility.