Vasta Platform Stock Price History
| VSTA Stock | USD 4.27 0.03 0.70% |
Below is the normalized historical share price chart for Vasta Platform extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vasta Platform stands at 4.27, as last reported on the 28th of June, with the highest price reaching 4.28 and the lowest price hitting 4.15 during the day.
If you're considering investing in Vasta Stock, it is important to understand the factors that can impact its price. At this point, Vasta Platform is risky. Vasta Platform owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vasta Platform, which you can use to evaluate the volatility of the company. Please validate Vasta Platform's Semi Deviation of 3.72, coefficient of variation of 1323.05, and Risk Adjusted Performance of 0.1306 to confirm if the risk estimate we provide is consistent with the expected return of 0.009%. At present, Vasta Platform's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 17.2 M, whereas Total Stockholder Equity is forecasted to decline to about 4.7 B. . At present, Vasta Platform's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.07, whereas Price To Sales Ratio is forecasted to decline to 0.56. Vasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2020 | 200 Day MA 3.1802 | 50 Day MA 4.3429 | Beta (0.12) |
Sharpe Ratio = 0.0019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSTA |
Estimated Market Risk
| 4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vasta Platform is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vasta Platform by adding Vasta Platform to a well-diversified portfolio.
Price Book 0.3755 | Enterprise Value Ebitda 3.4682 | Price Sales 0.2098 | Shares Float 7.7 M | Wall Street Target Price 3.306 |
Vasta Platform Stock Price History Chart
There are several ways to analyze Vasta Stock price data. The simplest method is using a basic Vasta candlestick price chart, which shows Vasta Platform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 5.05 |
| Lowest Price | April 7, 2025 | 3.57 |
Vasta Platform June 28, 2025 Stock Price Synopsis
Various analyses of Vasta Platform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vasta Stock. It can be used to describe the percentage change in the price of Vasta Platform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vasta Stock.| Vasta Platform Price Daily Balance Of Power | (0.23) | |
| Vasta Platform Price Action Indicator | 0.04 | |
| Vasta Platform Price Rate Of Daily Change | 0.99 | |
| Vasta Platform Accumulation Distribution | 518.33 |
Vasta Platform June 28, 2025 Stock Price Analysis
Vasta Stock Price History Data
The price series of Vasta Platform for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 1.48 with a coefficient of variation of 7.67. The daily prices for the period are distributed with arithmetic mean of 4.34. The median price for the last 90 days is 4.29. The company experienced 1:20 stock split on August 14, 2014.| Open | High | Low | Close | Volume | ||
06/27/2025 | 4.24 | 4.28 | 4.15 | 4.27 | 17,065 | |
06/26/2025 | 4.22 | 4.30 | 4.19 | 4.30 | 13,452 | |
06/25/2025 | 4.26 | 4.29 | 4.24 | 4.25 | 3,309 | |
| 06/24/2025 | 4.30 | 4.30 | 4.25 | 4.26 | 20,345 | |
06/23/2025 | 4.40 | 4.40 | 4.20 | 4.24 | 28,984 | |
06/20/2025 | 4.26 | 4.35 | 4.19 | 4.24 | 9,730 | |
06/18/2025 | 4.26 | 4.37 | 4.23 | 4.37 | 5,369 | |
06/17/2025 | 4.36 | 4.50 | 4.18 | 4.26 | 15,509 | |
06/16/2025 | 4.25 | 4.37 | 4.25 | 4.37 | 14,942 | |
06/13/2025 | 4.16 | 4.34 | 4.12 | 4.29 | 11,108 | |
06/12/2025 | 4.11 | 4.50 | 4.09 | 4.16 | 117,460 | |
06/11/2025 | 4.20 | 4.27 | 4.09 | 4.13 | 30,605 | |
06/10/2025 | 4.14 | 4.23 | 4.11 | 4.21 | 56,423 | |
06/09/2025 | 4.19 | 4.22 | 4.09 | 4.15 | 71,664 | |
06/06/2025 | 4.16 | 4.22 | 4.15 | 4.19 | 40,730 | |
06/05/2025 | 4.16 | 4.20 | 4.09 | 4.15 | 14,286 | |
06/04/2025 | 4.00 | 4.15 | 4.00 | 4.14 | 20,794 | |
06/03/2025 | 4.04 | 4.10 | 4.02 | 4.08 | 6,333 | |
06/02/2025 | 4.12 | 4.16 | 4.06 | 4.06 | 17,570 | |
05/30/2025 | 4.12 | 4.19 | 4.10 | 4.19 | 14,676 | |
05/29/2025 | 4.28 | 4.28 | 4.07 | 4.07 | 36,399 | |
05/28/2025 | 4.08 | 4.25 | 4.03 | 4.22 | 45,612 | |
05/27/2025 | 3.96 | 4.18 | 3.90 | 4.17 | 86,655 | |
05/23/2025 | 3.91 | 4.10 | 3.91 | 4.01 | 23,642 | |
05/22/2025 | 3.96 | 4.06 | 3.96 | 4.00 | 7,721 | |
05/21/2025 | 4.02 | 4.09 | 3.91 | 3.97 | 17,632 | |
05/20/2025 | 4.01 | 4.08 | 4.01 | 4.03 | 17,522 | |
05/19/2025 | 3.98 | 4.10 | 3.90 | 4.03 | 38,950 | |
05/16/2025 | 4.03 | 4.20 | 3.91 | 4.07 | 37,991 | |
| 05/15/2025 | 4.06 | 4.11 | 4.03 | 4.08 | 9,345 | |
05/14/2025 | 4.04 | 4.16 | 3.92 | 4.06 | 72,499 | |
05/13/2025 | 4.09 | 4.11 | 3.70 | 4.08 | 96,926 | |
05/12/2025 | 4.19 | 4.26 | 3.56 | 3.95 | 176,050 | |
| 05/09/2025 | 4.40 | 4.40 | 4.21 | 4.29 | 50,591 | |
| 05/08/2025 | 4.26 | 4.40 | 4.15 | 4.31 | 56,898 | |
05/07/2025 | 4.37 | 4.38 | 4.27 | 4.31 | 29,472 | |
| 05/06/2025 | 4.45 | 4.45 | 4.00 | 4.30 | 150,743 | |
05/05/2025 | 4.41 | 4.61 | 4.41 | 4.51 | 59,150 | |
| 05/02/2025 | 4.64 | 4.64 | 4.42 | 4.45 | 24,014 | |
05/01/2025 | 4.33 | 4.58 | 4.33 | 4.56 | 22,116 | |
| 04/30/2025 | 4.25 | 4.48 | 4.23 | 4.45 | 59,164 | |
04/29/2025 | 4.80 | 4.89 | 4.14 | 4.50 | 135,390 | |
| 04/28/2025 | 4.90 | 5.10 | 4.77 | 4.81 | 86,305 | |
04/25/2025 | 4.76 | 5.07 | 4.74 | 4.82 | 47,401 | |
04/24/2025 | 4.82 | 4.90 | 4.77 | 4.87 | 43,376 | |
04/23/2025 | 4.84 | 5.10 | 4.80 | 4.82 | 115,161 | |
04/22/2025 | 4.99 | 5.01 | 4.71 | 4.90 | 21,714 | |
04/21/2025 | 4.90 | 5.24 | 4.88 | 4.98 | 75,011 | |
04/17/2025 | 4.83 | 5.00 | 4.70 | 4.87 | 33,691 | |
04/16/2025 | 5.05 | 5.10 | 4.60 | 4.83 | 68,678 | |
04/15/2025 | 5.12 | 5.25 | 4.87 | 5.05 | 52,386 | |
04/14/2025 | 5.16 | 5.49 | 4.97 | 5.05 | 146,301 | |
04/11/2025 | 4.86 | 4.99 | 4.73 | 4.86 | 106,238 | |
04/10/2025 | 4.70 | 4.90 | 4.65 | 4.73 | 66,174 | |
04/09/2025 | 4.57 | 4.74 | 4.57 | 4.65 | 114,924 | |
04/08/2025 | 3.74 | 4.78 | 3.74 | 4.57 | 150,957 | |
04/07/2025 | 4.03 | 4.47 | 3.55 | 3.57 | 153,042 | |
04/04/2025 | 4.32 | 4.48 | 3.85 | 4.24 | 161,651 | |
04/03/2025 | 4.49 | 4.70 | 3.62 | 4.46 | 70,472 | |
04/02/2025 | 4.50 | 4.75 | 4.49 | 4.57 | 19,646 | |
04/01/2025 | 4.56 | 4.67 | 4.30 | 4.57 | 51,317 |
About Vasta Platform Stock history
Vasta Platform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vasta Platform will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vasta Platform stock prices may prove useful in developing a viable investing in Vasta Platform
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.1 M | 66 M | |
| Net Loss | -49.1 M | -51.6 M |
Vasta Platform Stock Technical Analysis
Vasta Platform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Vasta Platform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vasta Platform's price direction in advance. Along with the technical and fundamental analysis of Vasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1306 | |||
| Jensen Alpha | 0.3523 | |||
| Total Risk Alpha | 0.2627 | |||
| Sortino Ratio | 0.0722 | |||
| Treynor Ratio | 3.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vasta Stock analysis
When running Vasta Platform's price analysis, check to measure Vasta Platform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vasta Platform is operating at the current time. Most of Vasta Platform's value examination focuses on studying past and present price action to predict the probability of Vasta Platform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vasta Platform's price. Additionally, you may evaluate how the addition of Vasta Platform to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |