Veon Stock Price History

VEON Stock  USD 40.05  0.03  0.07%   
Below is the normalized historical share price chart for VEON extending back to April 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VEON stands at 40.05, as last reported on the 19th of June, with the highest price reaching 40.05 and the lowest price hitting 40.02 during the day.
IPO Date
20th of November 1996
200 Day MA
39.7578
50 Day MA
46.9884
Beta
1.496
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VEON Stock, it is important to understand the factors that can impact its price. VEON owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0314, which indicates the firm had a -0.0314 % return per unit of standard deviation over the last 3 months. VEON exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VEON's variance of 16.76, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
As of the 19th of June 2025, Common Stock Total Equity is likely to grow to about 2.4 M, while Total Stockholder Equity is likely to drop about 1 B. . At this time, VEON's Price To Sales Ratio is very stable compared to the past year. As of the 19th of June 2025, Price To Operating Cash Flows Ratio is likely to grow to 3.60, while Price Earnings Ratio is likely to drop 5.75. VEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEON

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average VEON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VEON by adding VEON to a well-diversified portfolio.
Price Book
2.46
Enterprise Value Ebitda
2.7728
Price Sales
0.6613
Shares Float
793.8 M
Wall Street Target Price
58.1

VEON Stock Price History Chart

There are several ways to analyze VEON Stock price data. The simplest method is using a basic VEON candlestick price chart, which shows VEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202556.4
Lowest PriceApril 7, 202538.0

VEON June 19, 2025 Stock Price Synopsis

Various analyses of VEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VEON Stock. It can be used to describe the percentage change in the price of VEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VEON Stock.
VEON Price Daily Balance Of Power 1.00 
VEON Price Rate Of Daily Change 1.00 
VEON Price Action Indicator 0.03 

VEON June 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VEON intraday prices and daily technical indicators to check the level of noise trading in VEON Stock and then apply it to test your longer-term investment strategies against VEON.

VEON Stock Price History Data

The price series of VEON for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 18.4 with a coefficient of variation of 10.66. The daily prices for the period are distributed with arithmetic mean of 46.32. The median price for the last 90 days is 45.71. The company experienced 1:25 stock split on 8th of March 2023. VEON paid out dividends to its shareholders on 2020-02-26.
OpenHighLowCloseVolume
06/19/2025
 40.02  40.05  40.02  40.05 
06/18/2025 40.00  40.92  39.80  40.05  186,616 
06/17/2025
 40.00  41.66  39.67  40.02  402,173 
06/16/2025 36.76  40.31  35.00  40.01  1,030,937 
06/13/2025 38.78  41.00  34.55  38.27  1,485,838 
06/12/2025
 44.88  47.98  43.22  47.00  172,013 
06/11/2025
 47.47  48.00  44.55  44.84  212,769 
06/10/2025
 48.04  48.34  45.54  47.25  180,788 
06/09/2025
 49.30  49.90  48.03  48.34  66,558 
06/06/2025 50.25  51.58  48.59  49.23  118,433 
06/05/2025 50.20  51.82  50.00  51.69  112,891 
06/04/2025
 50.46  51.09  49.61  50.05  121,679 
06/03/2025 53.70  53.97  50.52  50.85  111,399 
06/02/2025
 53.08  54.29  52.60  54.05  165,009 
05/30/2025
 53.09  53.84  52.60  52.95  90,174 
05/29/2025
 53.40  54.99  53.07  53.78  107,824 
05/28/2025
 54.50  54.98  52.85  52.91  89,089 
05/27/2025
 53.49  56.40  53.01  54.31  363,291 
05/23/2025 52.32  53.36  51.00  52.65  180,925 
05/22/2025
 55.16  55.62  52.95  53.13  195,098 
05/21/2025
 56.75  57.58  54.21  55.27  320,570 
05/20/2025
 57.00  57.55  55.77  56.38  457,671 
05/19/2025
 53.76  58.30  53.75  56.40  486,296 
05/16/2025
 54.92  56.83  54.46  54.70  359,089 
05/15/2025 52.50  57.40  52.38  54.92  838,993 
05/14/2025
 51.31  51.67  48.64  48.95  206,521 
05/13/2025
 50.50  51.30  49.94  51.25  273,099 
05/12/2025
 49.39  50.80  48.48  49.70  329,576 
05/09/2025
 48.28  49.87  46.50  46.84  354,950 
05/08/2025
 46.38  48.42  45.92  47.88  259,119 
05/07/2025
 45.68  46.38  45.58  46.11  109,685 
05/06/2025
 44.33  46.48  43.81  45.68  126,159 
05/05/2025
 45.78  45.98  44.62  44.76  74,056 
05/02/2025
 45.82  46.76  45.50  45.71  71,766 
05/01/2025
 46.22  46.97  45.35  45.66  130,864 
04/30/2025
 45.00  45.72  44.10  45.36  88,827 
04/29/2025
 46.30  46.85  44.70  45.20  102,616 
04/28/2025
 45.10  48.70  44.99  45.60  420,031 
04/25/2025 44.19  44.25  41.70  42.63  110,482 
04/24/2025
 43.50  45.00  43.35  44.18  52,972 
04/23/2025
 44.44  44.78  43.41  43.50  61,591 
04/22/2025
 42.00  45.00  42.00  43.34  65,123 
04/21/2025
 44.99  45.45  41.62  41.84  122,089 
04/17/2025
 42.80  45.27  42.68  44.32  116,530 
04/16/2025
 41.00  43.11  41.00  42.46  70,871 
04/15/2025
 41.18  42.59  40.89  41.06  69,648 
04/14/2025
 40.31  42.01  39.46  41.06  62,196 
04/11/2025
 40.00  40.27  39.25  39.44  59,226 
04/10/2025
 39.70  40.41  39.00  39.88  61,308 
04/09/2025
 37.80  40.70  37.80  39.70  85,589 
04/08/2025
 40.43  41.99  37.74  38.26  156,926 
04/07/2025
 38.90  41.00  37.63  38.00  290,861 
04/04/2025
 40.40  41.55  37.85  38.91  274,364 
04/03/2025
 43.00  44.89  42.23  42.60  152,990 
04/02/2025
 43.50  44.89  43.00  44.01  68,854 
04/01/2025
 44.00  45.40  43.87  44.16  91,565 
03/31/2025
 44.58  44.75  43.45  43.61  177,892 
03/28/2025
 46.00  46.17  44.89  44.99  139,270 
03/27/2025
 45.67  46.16  45.67  46.00  39,728 
03/26/2025
 46.00  46.02  45.55  45.73  44,997 
03/25/2025
 46.00  46.09  45.36  45.75  59,499 

About VEON Stock history

VEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VEON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VEON stock prices may prove useful in developing a viable investing in VEON
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.4 M62.6 M
Net Loss-285.3 M-271 M

VEON Stock Technical Analysis

VEON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VEON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VEON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

VEON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VEON's price direction in advance. Along with the technical and fundamental analysis of VEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VEON offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VEON's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veon Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veon Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VEON. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in VEON Stock, please use our How to Invest in VEON guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VEON. If investors know VEON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VEON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.667
Earnings Share
5.75
Revenue Per Share
57.651
Quarterly Revenue Growth
0.089
Return On Assets
0.0807
The market value of VEON is measured differently than its book value, which is the value of VEON that is recorded on the company's balance sheet. Investors also form their own opinion of VEON's value that differs from its market value or its book value, called intrinsic value, which is VEON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VEON's market value can be influenced by many factors that don't directly affect VEON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VEON's value and its price as these two are different measures arrived at by different means. Investors typically determine if VEON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VEON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.