Veralto Stock Price History
VLTO Stock | 103.75 0.92 0.89% |
If you're considering investing in Veralto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veralto stands at 103.75, as last reported on the 6th of July, with the highest price reaching 103.93 and the lowest price hitting 102.26 during the day. Veralto appears to be very steady, given 3 months investment horizon. Veralto owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veralto, which you can use to evaluate the volatility of the company. Please review Veralto's Semi Deviation of 0.8713, risk adjusted performance of 0.3265, and Coefficient Of Variation of 497.69 to confirm if our risk estimates are consistent with your expectations. Veralto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VLTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Veralto is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veralto by adding it to a well-diversified portfolio.
Veralto Stock Price History Chart
There are several ways to analyze Veralto Stock price data. The simplest method is using a basic Veralto candlestick price chart, which shows Veralto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 103.75 |
Lowest Price | April 8, 2025 | 85.23 |
Veralto July 6, 2025 Stock Price Synopsis
Various analyses of Veralto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veralto Stock. It can be used to describe the percentage change in the price of Veralto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veralto Stock.Veralto Price Action Indicator | 1.11 | |
Veralto Price Daily Balance Of Power | 0.55 | |
Veralto Price Rate Of Daily Change | 1.01 |
Veralto July 6, 2025 Stock Price Analysis
Veralto Stock Price History Data
The price series of Veralto for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 18.52 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 96.93. The median price for the last 90 days is 98.64. The company paid out dividends to its shareholders on 2025-06-30.Open | High | Low | Close | Volume | ||
07/06/2025 | 103.73 | 103.93 | 102.26 | 103.75 | ||
07/03/2025 | 103.73 | 103.93 | 102.26 | 103.75 | 478,650 | |
07/02/2025 | 102.50 | 103.43 | 101.91 | 102.83 | 910,283 | |
07/01/2025 | 100.66 | 103.18 | 100.40 | 102.60 | 1,055,934 | |
06/30/2025 | 101.14 | 101.77 | 100.40 | 100.95 | 1,542,969 | |
06/27/2025 | 101.38 | 101.80 | 100.72 | 100.96 | 2,287,548 | |
06/26/2025 | 100.02 | 101.72 | 99.82 | 101.01 | 1,469,811 | |
06/25/2025 | 99.89 | 100.50 | 99.30 | 100.06 | 1,342,151 | |
06/24/2025 | 98.68 | 100.31 | 98.33 | 100.20 | 1,490,330 | |
06/23/2025 | 96.60 | 98.51 | 96.36 | 98.34 | 1,556,720 | |
06/20/2025 | 97.24 | 97.89 | 96.47 | 96.62 | 3,237,050 | |
06/18/2025 | 97.18 | 97.81 | 96.74 | 96.92 | 806,145 | |
06/17/2025 | 97.50 | 98.11 | 96.88 | 97.33 | 1,031,074 | |
06/16/2025 | 97.70 | 98.09 | 96.84 | 97.67 | 841,167 | |
06/13/2025 | 97.90 | 98.75 | 96.95 | 97.21 | 825,458 | |
06/12/2025 | 97.90 | 98.64 | 97.34 | 98.64 | 1,240,568 | |
06/11/2025 | 99.76 | 99.86 | 97.92 | 98.10 | 884,770 | |
06/10/2025 | 99.89 | 100.26 | 99.19 | 99.85 | 600,946 | |
06/09/2025 | 100.39 | 100.39 | 99.21 | 99.61 | 693,311 | |
06/06/2025 | 100.24 | 100.58 | 99.52 | 100.16 | 487,005 | |
06/05/2025 | 99.38 | 99.96 | 98.52 | 99.56 | 866,954 | |
06/04/2025 | 100.29 | 100.29 | 98.80 | 98.81 | 980,513 | |
06/03/2025 | 99.78 | 100.57 | 99.52 | 100.25 | 775,561 | |
06/02/2025 | 100.44 | 100.81 | 99.39 | 100.17 | 1,100,919 | |
05/30/2025 | 101.56 | 101.61 | 100.19 | 100.92 | 3,079,272 | |
05/29/2025 | 101.04 | 101.16 | 99.99 | 101.13 | 1,037,641 | |
05/28/2025 | 101.29 | 101.54 | 100.45 | 100.65 | 882,205 | |
05/27/2025 | 101.35 | 101.54 | 100.08 | 101.38 | 1,386,965 | |
05/23/2025 | 99.84 | 100.79 | 99.29 | 100.35 | 1,065,177 | |
05/22/2025 | 99.99 | 101.22 | 99.74 | 100.87 | 1,096,017 | |
05/21/2025 | 101.31 | 101.78 | 99.95 | 100.38 | 1,063,419 | |
05/20/2025 | 101.93 | 102.55 | 101.56 | 101.91 | 1,020,647 | |
05/19/2025 | 101.11 | 102.44 | 100.91 | 102.08 | 832,212 | |
05/16/2025 | 100.88 | 101.65 | 100.29 | 101.59 | 691,612 | |
05/15/2025 | 99.43 | 100.90 | 98.97 | 100.82 | 970,382 | |
05/14/2025 | 100.14 | 100.24 | 98.99 | 99.35 | 1,482,172 | |
05/13/2025 | 100.34 | 100.85 | 99.33 | 100.14 | 1,456,199 | |
05/12/2025 | 98.75 | 100.34 | 97.88 | 100.22 | 1,329,690 | |
05/09/2025 | 97.19 | 98.10 | 96.73 | 96.95 | 1,427,950 | |
05/08/2025 | 96.61 | 98.30 | 96.05 | 97.17 | 1,145,814 | |
05/07/2025 | 96.61 | 97.93 | 95.39 | 95.99 | 1,500,501 | |
05/06/2025 | 95.08 | 96.34 | 94.78 | 95.26 | 1,157,348 | |
05/05/2025 | 95.06 | 96.07 | 94.51 | 95.59 | 1,262,127 | |
05/02/2025 | 95.14 | 95.89 | 94.50 | 95.43 | 1,207,645 | |
05/01/2025 | 96.19 | 96.78 | 93.43 | 94.11 | 1,421,240 | |
04/30/2025 | 91.65 | 95.97 | 88.17 | 95.80 | 3,141,163 | |
04/29/2025 | 91.82 | 93.13 | 91.49 | 92.99 | 1,922,766 | |
04/28/2025 | 92.49 | 92.90 | 90.88 | 91.97 | 1,172,209 | |
04/25/2025 | 91.07 | 92.35 | 90.42 | 92.21 | 1,418,303 | |
04/24/2025 | 90.35 | 91.85 | 89.90 | 91.64 | 1,455,626 | |
04/23/2025 | 90.46 | 91.94 | 89.69 | 90.45 | 1,672,799 | |
04/22/2025 | 88.03 | 89.58 | 87.25 | 89.08 | 1,478,764 | |
04/21/2025 | 88.36 | 88.70 | 86.24 | 87.11 | 1,571,218 | |
04/17/2025 | 89.83 | 90.27 | 89.13 | 89.44 | 1,691,548 | |
04/16/2025 | 89.84 | 90.63 | 88.80 | 89.23 | 1,493,685 | |
04/15/2025 | 90.20 | 91.02 | 89.89 | 89.96 | 1,212,915 | |
04/14/2025 | 90.43 | 91.20 | 89.79 | 90.58 | 1,235,478 | |
04/11/2025 | 88.63 | 90.45 | 87.47 | 89.52 | 2,132,306 | |
04/10/2025 | 89.83 | 90.44 | 86.47 | 88.60 | 1,722,667 | |
04/09/2025 | 84.79 | 91.70 | 83.77 | 91.03 | 2,080,654 | |
04/08/2025 | 89.46 | 89.90 | 84.15 | 85.23 | 2,034,217 |
About Veralto Stock history
Veralto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veralto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veralto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veralto stock prices may prove useful in developing a viable investing in Veralto
Veralto Stock Technical Analysis
Veralto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Veralto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veralto's price direction in advance. Along with the technical and fundamental analysis of Veralto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veralto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3265 | |||
Jensen Alpha | 0.3014 | |||
Total Risk Alpha | 0.193 | |||
Sortino Ratio | 0.1578 | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veralto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Veralto Stock, please use our How to Invest in Veralto guide.You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veralto. If investors know Veralto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veralto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Veralto is measured differently than its book value, which is the value of Veralto that is recorded on the company's balance sheet. Investors also form their own opinion of Veralto's value that differs from its market value or its book value, called intrinsic value, which is Veralto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veralto's market value can be influenced by many factors that don't directly affect Veralto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veralto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veralto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veralto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.