Verb Technology Stock Price History

VERB Stock  USD 9.13  0.08  0.87%   
If you're considering investing in Verb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verb Technology stands at 9.13, as last reported on the 20th of July, with the highest price reaching 9.33 and the lowest price hitting 8.60 during the day. Verb Technology is somewhat reliable given 3 months investment horizon. Verb Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use Verb Technology Coefficient Of Variation of 500.66, semi deviation of 4.76, and Risk Adjusted Performance of 0.1951 to evaluate company specific risk that cannot be diversified away.
At present, Verb Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 14.5 K, whereas Common Stock is forecasted to decline to 950.00. . At present, Verb Technology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.25, whereas Price To Sales Ratio is forecasted to decline to 4.11. Verb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2148

Best PortfolioBest Equity
Good Returns
Average ReturnsVERB
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Verb Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verb Technology by adding it to a well-diversified portfolio.
Price Book
0.887
Enterprise Value Ebitda
(0.22)
Price Sales
5.9033
Shares Float
1.2 M
Wall Street Target Price
62

Verb Technology Stock Price History Chart

There are several ways to analyze Verb Stock price data. The simplest method is using a basic Verb candlestick price chart, which shows Verb Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.21
Lowest PriceApril 24, 20254.41

Verb Technology July 20, 2025 Stock Price Synopsis

Various analyses of Verb Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verb Stock. It can be used to describe the percentage change in the price of Verb Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verb Stock.
Verb Technology Price Rate Of Daily Change 0.99 
Verb Technology Price Action Indicator 0.13 
Verb Technology Price Daily Balance Of Power(0.11)

Verb Technology July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verb Technology intraday prices and daily technical indicators to check the level of noise trading in Verb Stock and then apply it to test your longer-term investment strategies against Verb.

Verb Stock Price History Data

The price series of Verb Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.01 with a coefficient of variation of 21.64. The daily prices for the period are distributed with arithmetic mean of 6.65. The median price for the last 90 days is 6.74. The company experienced 1:200 stock split on 9th of October 2024. Verb Technology paid out dividends to its shareholders on 2019-02-04.
OpenHighLowCloseVolume
07/20/2025
 9.09  9.33  8.60  9.13 
07/18/2025
 9.09  9.33  8.60  9.13  25,856 
07/17/2025
 8.59  9.47  8.43  9.21  60,316 
07/16/2025
 8.60  8.73  8.48  8.53  9,556 
07/15/2025
 8.46  8.73  8.32  8.73  10,491 
07/14/2025 8.56  8.70  8.46  8.64  8,386 
07/11/2025
 8.75  8.80  8.45  8.48  10,742 
07/10/2025
 8.10  8.95  7.82  8.80  42,237 
07/09/2025
 7.94  8.27  7.85  7.93  12,686 
07/08/2025
 7.24  7.87  7.22  7.87  19,676 
07/07/2025 8.01  8.07  7.06  7.11  32,179 
07/03/2025
 7.68  8.30  7.51  8.15  36,032 
07/02/2025 6.88  7.46  6.88  7.46  9,255 
07/01/2025
 6.76  7.13  6.76  6.89  18,054 
06/30/2025
 6.81  7.20  6.61  6.86  40,259 
06/27/2025
 7.23  7.32  6.80  6.80  15,812 
06/26/2025 6.82  7.27  6.82  7.21  20,247 
06/25/2025
 6.74  6.98  6.63  6.82  12,046 
06/24/2025
 6.76  7.15  6.58  6.74  17,414 
06/23/2025
 6.49  7.08  6.38  6.74  26,535 
06/20/2025
 6.81  7.12  6.61  6.99  19,502 
06/18/2025
 7.02  7.03  6.48  6.60  19,776 
06/17/2025
 7.18  7.61  6.72  6.96  25,126 
06/16/2025
 7.00  7.35  6.81  6.93  26,537 
06/13/2025
 7.76  7.80  7.03  7.10  24,243 
06/12/2025
 8.00  8.44  7.69  7.76  33,841 
06/11/2025
 8.23  8.75  8.00  8.12  28,049 
06/10/2025 9.08  9.08  8.00  8.00  23,109 
06/09/2025
 8.89  9.58  8.75  8.98  40,960 
06/06/2025 9.19  9.59  8.80  8.98  41,433 
06/05/2025 8.75  9.26  8.41  8.70  51,037 
06/04/2025
 7.63  8.75  7.63  8.47  44,627 
06/03/2025
 7.61  7.84  7.36  7.84  19,949 
06/02/2025
 8.29  8.45  7.30  7.57  83,058 
05/30/2025
 6.61  8.48  6.60  8.09  254,911 
05/29/2025 6.11  6.54  6.03  6.50  9,626 
05/28/2025
 6.36  6.36  5.94  6.08  10,666 
05/27/2025
 6.26  6.55  6.26  6.47  8,082 
05/23/2025
 6.38  6.55  6.26  6.26  11,335 
05/22/2025
 6.59  6.59  6.22  6.27  13,589 
05/21/2025
 6.60  6.65  6.32  6.37  15,234 
05/20/2025
 6.60  6.74  6.25  6.74  15,276 
05/19/2025
 6.18  6.50  6.09  6.32  14,558 
05/16/2025
 5.85  6.49  5.67  6.37  61,569 
05/15/2025
 5.30  6.02  5.29  5.67  31,741 
05/14/2025
 5.80  5.84  5.45  5.57  68,130 
05/13/2025 6.85  7.33  5.93  6.14  1,350,244 
05/12/2025
 6.20  6.22  5.52  5.81  73,286 
05/09/2025
 5.85  6.23  5.49  6.06  24,450 
05/08/2025
 5.62  5.90  5.34  5.87  14,615 
05/07/2025
 5.40  5.70  5.10  5.59  18,614 
05/06/2025
 5.23  5.30  5.04  5.11  9,470 
05/05/2025
 5.45  5.70  5.22  5.22  16,887 
05/02/2025
 5.27  5.70  5.26  5.68  33,776 
05/01/2025
 4.95  5.45  4.95  5.40  35,810 
04/30/2025
 4.57  5.20  4.46  4.98  98,977 
04/29/2025
 4.58  4.71  4.56  4.60  4,773 
04/28/2025
 4.83  4.86  4.53  4.61  62,004 
04/25/2025
 4.62  4.85  4.46  4.82  31,856 
04/24/2025
 4.59  4.63  4.41  4.41  7,558 
04/23/2025
 4.40  4.77  4.38  4.54  37,912 

About Verb Technology Stock history

Verb Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verb Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verb Technology stock prices may prove useful in developing a viable investing in Verb Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding592.5 K622.1 K
Net Loss-33.9 M-32.2 M

Verb Technology Stock Technical Analysis

Verb Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verb Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verb Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Verb Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verb Technology's price direction in advance. Along with the technical and fundamental analysis of Verb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verb Stock analysis

When running Verb Technology's price analysis, check to measure Verb Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verb Technology is operating at the current time. Most of Verb Technology's value examination focuses on studying past and present price action to predict the probability of Verb Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verb Technology's price. Additionally, you may evaluate how the addition of Verb Technology to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets