Verb Technology Stock Price History
VERB Stock | USD 9.13 0.08 0.87% |
If you're considering investing in Verb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verb Technology stands at 9.13, as last reported on the 20th of July, with the highest price reaching 9.33 and the lowest price hitting 8.60 during the day. Verb Technology is somewhat reliable given 3 months investment horizon. Verb Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use Verb Technology Coefficient Of Variation of 500.66, semi deviation of 4.76, and Risk Adjusted Performance of 0.1951 to evaluate company specific risk that cannot be diversified away. At present, Verb Technology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 14.5 K, whereas Common Stock is forecasted to decline to 950.00. . At present, Verb Technology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.25, whereas Price To Sales Ratio is forecasted to decline to 4.11. Verb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | VERB | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.43 actual daily | 57 57% of assets are less volatile |
Expected Return
1.38 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Verb Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verb Technology by adding it to a well-diversified portfolio.
Price Book 0.887 | Enterprise Value Ebitda (0.22) | Price Sales 5.9033 | Shares Float 1.2 M | Wall Street Target Price 62 |
Verb Technology Stock Price History Chart
There are several ways to analyze Verb Stock price data. The simplest method is using a basic Verb candlestick price chart, which shows Verb Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 9.21 |
Lowest Price | April 24, 2025 | 4.41 |
Verb Technology July 20, 2025 Stock Price Synopsis
Various analyses of Verb Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verb Stock. It can be used to describe the percentage change in the price of Verb Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verb Stock.Verb Technology Price Rate Of Daily Change | 0.99 | |
Verb Technology Price Action Indicator | 0.13 | |
Verb Technology Price Daily Balance Of Power | (0.11) |
Verb Technology July 20, 2025 Stock Price Analysis
Verb Stock Price History Data
The price series of Verb Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.01 with a coefficient of variation of 21.64. The daily prices for the period are distributed with arithmetic mean of 6.65. The median price for the last 90 days is 6.74. The company experienced 1:200 stock split on 9th of October 2024. Verb Technology paid out dividends to its shareholders on 2019-02-04.Open | High | Low | Close | Volume | ||
07/20/2025 | 9.09 | 9.33 | 8.60 | 9.13 | ||
07/18/2025 | 9.09 | 9.33 | 8.60 | 9.13 | 25,856 | |
07/17/2025 | 8.59 | 9.47 | 8.43 | 9.21 | 60,316 | |
07/16/2025 | 8.60 | 8.73 | 8.48 | 8.53 | 9,556 | |
07/15/2025 | 8.46 | 8.73 | 8.32 | 8.73 | 10,491 | |
07/14/2025 | 8.56 | 8.70 | 8.46 | 8.64 | 8,386 | |
07/11/2025 | 8.75 | 8.80 | 8.45 | 8.48 | 10,742 | |
07/10/2025 | 8.10 | 8.95 | 7.82 | 8.80 | 42,237 | |
07/09/2025 | 7.94 | 8.27 | 7.85 | 7.93 | 12,686 | |
07/08/2025 | 7.24 | 7.87 | 7.22 | 7.87 | 19,676 | |
07/07/2025 | 8.01 | 8.07 | 7.06 | 7.11 | 32,179 | |
07/03/2025 | 7.68 | 8.30 | 7.51 | 8.15 | 36,032 | |
07/02/2025 | 6.88 | 7.46 | 6.88 | 7.46 | 9,255 | |
07/01/2025 | 6.76 | 7.13 | 6.76 | 6.89 | 18,054 | |
06/30/2025 | 6.81 | 7.20 | 6.61 | 6.86 | 40,259 | |
06/27/2025 | 7.23 | 7.32 | 6.80 | 6.80 | 15,812 | |
06/26/2025 | 6.82 | 7.27 | 6.82 | 7.21 | 20,247 | |
06/25/2025 | 6.74 | 6.98 | 6.63 | 6.82 | 12,046 | |
06/24/2025 | 6.76 | 7.15 | 6.58 | 6.74 | 17,414 | |
06/23/2025 | 6.49 | 7.08 | 6.38 | 6.74 | 26,535 | |
06/20/2025 | 6.81 | 7.12 | 6.61 | 6.99 | 19,502 | |
06/18/2025 | 7.02 | 7.03 | 6.48 | 6.60 | 19,776 | |
06/17/2025 | 7.18 | 7.61 | 6.72 | 6.96 | 25,126 | |
06/16/2025 | 7.00 | 7.35 | 6.81 | 6.93 | 26,537 | |
06/13/2025 | 7.76 | 7.80 | 7.03 | 7.10 | 24,243 | |
06/12/2025 | 8.00 | 8.44 | 7.69 | 7.76 | 33,841 | |
06/11/2025 | 8.23 | 8.75 | 8.00 | 8.12 | 28,049 | |
06/10/2025 | 9.08 | 9.08 | 8.00 | 8.00 | 23,109 | |
06/09/2025 | 8.89 | 9.58 | 8.75 | 8.98 | 40,960 | |
06/06/2025 | 9.19 | 9.59 | 8.80 | 8.98 | 41,433 | |
06/05/2025 | 8.75 | 9.26 | 8.41 | 8.70 | 51,037 | |
06/04/2025 | 7.63 | 8.75 | 7.63 | 8.47 | 44,627 | |
06/03/2025 | 7.61 | 7.84 | 7.36 | 7.84 | 19,949 | |
06/02/2025 | 8.29 | 8.45 | 7.30 | 7.57 | 83,058 | |
05/30/2025 | 6.61 | 8.48 | 6.60 | 8.09 | 254,911 | |
05/29/2025 | 6.11 | 6.54 | 6.03 | 6.50 | 9,626 | |
05/28/2025 | 6.36 | 6.36 | 5.94 | 6.08 | 10,666 | |
05/27/2025 | 6.26 | 6.55 | 6.26 | 6.47 | 8,082 | |
05/23/2025 | 6.38 | 6.55 | 6.26 | 6.26 | 11,335 | |
05/22/2025 | 6.59 | 6.59 | 6.22 | 6.27 | 13,589 | |
05/21/2025 | 6.60 | 6.65 | 6.32 | 6.37 | 15,234 | |
05/20/2025 | 6.60 | 6.74 | 6.25 | 6.74 | 15,276 | |
05/19/2025 | 6.18 | 6.50 | 6.09 | 6.32 | 14,558 | |
05/16/2025 | 5.85 | 6.49 | 5.67 | 6.37 | 61,569 | |
05/15/2025 | 5.30 | 6.02 | 5.29 | 5.67 | 31,741 | |
05/14/2025 | 5.80 | 5.84 | 5.45 | 5.57 | 68,130 | |
05/13/2025 | 6.85 | 7.33 | 5.93 | 6.14 | 1,350,244 | |
05/12/2025 | 6.20 | 6.22 | 5.52 | 5.81 | 73,286 | |
05/09/2025 | 5.85 | 6.23 | 5.49 | 6.06 | 24,450 | |
05/08/2025 | 5.62 | 5.90 | 5.34 | 5.87 | 14,615 | |
05/07/2025 | 5.40 | 5.70 | 5.10 | 5.59 | 18,614 | |
05/06/2025 | 5.23 | 5.30 | 5.04 | 5.11 | 9,470 | |
05/05/2025 | 5.45 | 5.70 | 5.22 | 5.22 | 16,887 | |
05/02/2025 | 5.27 | 5.70 | 5.26 | 5.68 | 33,776 | |
05/01/2025 | 4.95 | 5.45 | 4.95 | 5.40 | 35,810 | |
04/30/2025 | 4.57 | 5.20 | 4.46 | 4.98 | 98,977 | |
04/29/2025 | 4.58 | 4.71 | 4.56 | 4.60 | 4,773 | |
04/28/2025 | 4.83 | 4.86 | 4.53 | 4.61 | 62,004 | |
04/25/2025 | 4.62 | 4.85 | 4.46 | 4.82 | 31,856 | |
04/24/2025 | 4.59 | 4.63 | 4.41 | 4.41 | 7,558 | |
04/23/2025 | 4.40 | 4.77 | 4.38 | 4.54 | 37,912 |
About Verb Technology Stock history
Verb Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verb Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verb Technology stock prices may prove useful in developing a viable investing in Verb Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 592.5 K | 622.1 K | |
Net Loss | -33.9 M | -32.2 M |
Verb Technology Stock Technical Analysis
Verb Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Verb Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verb Technology's price direction in advance. Along with the technical and fundamental analysis of Verb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1951 | |||
Jensen Alpha | 1.09 | |||
Total Risk Alpha | 0.3717 | |||
Sortino Ratio | 0.1967 | |||
Treynor Ratio | 0.9575 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Verb Stock analysis
When running Verb Technology's price analysis, check to measure Verb Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verb Technology is operating at the current time. Most of Verb Technology's value examination focuses on studying past and present price action to predict the probability of Verb Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verb Technology's price. Additionally, you may evaluate how the addition of Verb Technology to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets |